Idea Consultants

9768
🏛️ japan →
3,190.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,766.00 2,768.00 2,759.00 2,768.00 0.7K
09:05 2,747.00 2,747.00 2,737.00 2,737.00 1.1K
09:10 2,738.00 2,744.00 2,738.00 2,744.00 1.6K
09:15 2,750.00 2,750.00 2,744.00 2,744.00 0.9K
09:25 2,736.00 2,736.00 2,730.00 2,730.00 1.1K
09:30 2,730.00 2,730.00 2,730.00 2,730.00 0.4K
09:35 2,727.00 2,727.00 2,725.00 2,725.00 0.7K
09:40 2,727.00 2,727.00 2,727.00 2,727.00 0.1K
09:50 2,740.00 2,740.00 2,735.00 2,735.00 0.3K
10:05 2,730.00 2,730.00 2,725.00 2,725.00 0.7K
10:20 2,724.00 2,724.00 2,723.00 2,723.00 1.0K
10:25 2,723.00 2,723.00 2,723.00 2,723.00 0.3K
10:45 2,725.00 2,728.00 2,725.00 2,728.00 0.4K
10:50 2,729.00 2,729.00 2,729.00 2,729.00 0.2K
10:55 2,725.00 2,725.00 2,725.00 2,725.00 0.3K
11:05 2,726.00 2,726.00 2,726.00 2,726.00 0.2K
11:10 2,725.00 2,725.00 2,724.00 2,724.00 0.5K
11:15 2,721.00 2,721.00 2,721.00 2,721.00 0.4K
11:20 2,720.00 2,730.00 2,720.00 2,730.00 0.4K
11:25 2,726.00 2,730.00 2,723.00 2,724.00 1.7K
12:30 2,723.00 2,728.00 2,722.00 2,727.00 1.5K
12:35 2,722.00 2,727.00 2,722.00 2,725.00 0.8K
12:40 2,725.00 2,725.00 2,725.00 2,725.00 0.1K
13:10 2,732.00 2,732.00 2,732.00 2,732.00 0.5K
13:15 2,732.00 2,732.00 2,732.00 2,732.00 0.1K
13:25 2,725.00 2,730.00 2,725.00 2,730.00 0.7K
13:30 2,730.00 2,730.00 2,730.00 2,730.00 0.1K
13:55 2,728.00 2,731.00 2,728.00 2,731.00 0.4K
14:20 2,731.00 2,731.00 2,731.00 2,731.00 0.1K
14:25 2,729.00 2,729.00 2,729.00 2,729.00 0.1K
14:35 2,725.00 2,725.00 2,725.00 2,725.00 0.1K
14:50 2,727.00 2,727.00 2,727.00 2,727.00 0.2K
14:55 2,732.00 2,732.00 2,732.00 2,732.00 0.1K
15:00 2,727.00 2,727.00 2,725.00 2,725.00 0.4K
15:10 2,727.00 2,727.00 2,726.00 2,726.00 0.9K
15:15 2,732.00 2,732.00 2,732.00 2,732.00 0.1K
15:20 2,724.00 2,725.00 2,723.00 2,723.00 0.8K
15:30 2,719.00 2,719.00 2,719.00 2,719.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available