Idea Consultants

9768
🏛️ japan →
3,190.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,720.00 2,739.00 2,720.00 2,739.00 2.5K
09:05 2,735.00 2,735.00 2,735.00 2,735.00 0.2K
09:10 2,736.00 2,736.00 2,736.00 2,736.00 0.1K
09:20 2,730.00 2,732.00 2,730.00 2,732.00 0.2K
09:35 2,734.00 2,734.00 2,734.00 2,734.00 0.1K
10:00 2,740.00 2,740.00 2,740.00 2,740.00 0.3K
10:05 2,740.00 2,740.00 2,740.00 2,740.00 0.1K
10:20 2,739.00 2,739.00 2,739.00 2,739.00 0.1K
10:25 2,734.00 2,734.00 2,734.00 2,734.00 0.2K
10:30 2,729.00 2,730.00 2,729.00 2,730.00 0.2K
10:35 2,738.00 2,738.00 2,738.00 2,738.00 0.1K
10:55 2,743.00 2,743.00 2,743.00 2,743.00 0.6K
11:00 2,733.00 2,738.00 2,733.00 2,738.00 0.6K
11:05 2,740.00 2,744.00 2,739.00 2,739.00 1.4K
11:10 2,744.00 2,744.00 2,744.00 2,744.00 0.1K
11:15 2,741.00 2,741.00 2,741.00 2,741.00 0.1K
11:25 2,746.00 2,746.00 2,746.00 2,746.00 0.3K
12:30 2,746.00 2,746.00 2,746.00 2,746.00 0.2K
12:45 2,742.00 2,742.00 2,742.00 2,742.00 0.1K
13:00 2,747.00 2,747.00 2,746.00 2,746.00 0.4K
13:05 2,750.00 2,754.00 2,750.00 2,753.00 1.5K
13:10 2,752.00 2,752.00 2,752.00 2,752.00 0.1K
13:20 2,756.00 2,756.00 2,756.00 2,756.00 0.2K
13:55 2,750.00 2,756.00 2,750.00 2,756.00 0.4K
14:00 2,756.00 2,756.00 2,756.00 2,756.00 0.2K
14:40 2,754.00 2,754.00 2,754.00 2,754.00 0.2K
14:45 2,754.00 2,754.00 2,754.00 2,754.00 0.3K
14:55 2,750.00 2,750.00 2,750.00 2,750.00 0.1K
15:10 2,746.00 2,746.00 2,746.00 2,746.00 0.1K
15:15 2,746.00 2,746.00 2,746.00 2,746.00 0.3K
15:20 2,752.00 2,752.00 2,742.00 2,742.00 1.6K
15:30 2,742.00 2,742.00 2,742.00 2,742.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available