3,190.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,840.00 | 2,845.00 | 2,840.00 | 2,845.00 | 1.8K |
| 09:05 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.3K |
| 09:15 | 2,838.00 | 2,838.00 | 2,838.00 | 2,838.00 | 0.1K |
| 09:30 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.1K |
| 10:25 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.1K |
| 10:40 | 2,823.00 | 2,823.00 | 2,823.00 | 2,823.00 | 0.7K |
| 10:50 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.1K |
| 12:30 | 2,818.00 | 2,820.00 | 2,813.00 | 2,820.00 | 0.9K |
| 12:35 | 2,824.00 | 2,824.00 | 2,824.00 | 2,824.00 | 0.1K |
| 13:00 | 2,821.00 | 2,825.00 | 2,821.00 | 2,825.00 | 0.6K |
| 13:15 | 2,818.00 | 2,818.00 | 2,818.00 | 2,818.00 | 0.1K |
| 13:25 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.1K |
| 13:50 | 2,822.00 | 2,822.00 | 2,822.00 | 2,822.00 | 0.2K |
| 14:00 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.2K |
| 14:10 | 2,818.00 | 2,818.00 | 2,815.00 | 2,815.00 | 0.2K |
| 14:15 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.1K |
| 14:20 | 2,813.00 | 2,813.00 | 2,813.00 | 2,813.00 | 0.1K |
| 14:25 | 2,818.00 | 2,818.00 | 2,818.00 | 2,818.00 | 0.2K |
| 14:35 | 2,813.00 | 2,813.00 | 2,813.00 | 2,813.00 | 0.1K |
| 14:40 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.1K |
| 15:00 | 2,813.00 | 2,815.00 | 2,813.00 | 2,815.00 | 0.2K |
| 15:20 | 2,812.00 | 2,818.00 | 2,812.00 | 2,818.00 | 0.8K |
| 15:30 | 2,814.00 | 2,814.00 | 2,814.00 | 2,814.00 | 0.2K |