3,190.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,872.00 | 2,908.00 | 2,872.00 | 2,908.00 | 1.4K |
| 09:30 | 2,897.00 | 2,897.00 | 2,897.00 | 2,897.00 | 0.1K |
| 09:35 | 2,902.00 | 2,904.00 | 2,902.00 | 2,904.00 | 0.2K |
| 10:00 | 2,905.00 | 2,921.00 | 2,905.00 | 2,921.00 | 1.5K |
| 10:25 | 2,901.00 | 2,916.00 | 2,901.00 | 2,915.00 | 0.3K |
| 10:35 | 2,921.00 | 2,921.00 | 2,921.00 | 2,921.00 | 0.6K |
| 11:00 | 2,908.00 | 2,908.00 | 2,908.00 | 2,908.00 | 1.3K |
| 11:20 | 2,906.00 | 2,906.00 | 2,906.00 | 2,906.00 | 0.1K |
| 11:25 | 2,897.00 | 2,904.00 | 2,897.00 | 2,904.00 | 0.6K |
| 12:30 | 2,915.00 | 2,915.00 | 2,909.00 | 2,912.00 | 0.3K |
| 12:50 | 2,903.00 | 2,903.00 | 2,903.00 | 2,903.00 | 0.1K |
| 12:55 | 2,914.00 | 2,915.00 | 2,914.00 | 2,915.00 | 0.2K |
| 13:10 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.1K |
| 13:40 | 2,911.00 | 2,911.00 | 2,911.00 | 2,911.00 | 0.2K |
| 13:45 | 2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | 0.1K |
| 14:10 | 2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | 0.1K |
| 14:20 | 2,914.00 | 2,930.00 | 2,914.00 | 2,929.00 | 2.2K |
| 14:25 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 1.4K |
| 14:30 | 2,930.00 | 2,930.00 | 2,924.00 | 2,924.00 | 0.4K |
| 14:35 | 2,924.00 | 2,924.00 | 2,924.00 | 2,924.00 | 0.1K |
| 14:45 | 2,917.00 | 2,917.00 | 2,914.00 | 2,914.00 | 1.0K |
| 14:50 | 2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | 0.3K |
| 15:00 | 2,918.00 | 2,918.00 | 2,916.00 | 2,916.00 | 0.3K |
| 15:15 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.1K |
| 15:20 | 2,912.00 | 2,919.00 | 2,912.00 | 2,919.00 | 0.4K |
| 15:30 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.9K |