Idea Consultants

9768
🏛️ japan →
3,335.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,265.00 3,265.00 3,260.00 3,260.00 0.5K
09:05 3,250.00 3,250.00 3,250.00 3,250.00 0.2K
09:15 3,245.00 3,260.00 3,245.00 3,255.00 1.6K
09:35 3,250.00 3,255.00 3,250.00 3,255.00 0.3K
09:40 3,260.00 3,260.00 3,260.00 3,260.00 0.1K
09:45 3,270.00 3,270.00 3,270.00 3,270.00 0.1K
09:50 3,265.00 3,265.00 3,265.00 3,265.00 0.1K
10:00 3,265.00 3,265.00 3,265.00 3,265.00 0.1K
10:10 3,270.00 3,270.00 3,270.00 3,270.00 0.1K
10:15 3,270.00 3,270.00 3,270.00 3,270.00 0.1K
10:25 3,275.00 3,275.00 3,275.00 3,275.00 0.2K
10:35 3,275.00 3,275.00 3,275.00 3,275.00 0.7K
10:55 3,270.00 3,270.00 3,270.00 3,270.00 0.1K
11:15 3,270.00 3,270.00 3,270.00 3,270.00 0.1K
11:30 3,270.00 3,270.00 3,270.00 3,270.00 0.2K
12:30 3,270.00 3,270.00 3,260.00 3,260.00 0.6K
12:50 3,260.00 3,260.00 3,260.00 3,260.00 0.1K
13:05 3,265.00 3,265.00 3,265.00 3,265.00 0.4K
13:10 3,260.00 3,260.00 3,260.00 3,260.00 0.1K
13:30 3,250.00 3,250.00 3,250.00 3,250.00 0.2K
13:35 3,255.00 3,255.00 3,255.00 3,255.00 0.2K
13:50 3,260.00 3,260.00 3,260.00 3,260.00 0.1K
14:05 3,255.00 3,255.00 3,245.00 3,245.00 0.5K
14:10 3,235.00 3,235.00 3,235.00 3,235.00 0.1K
14:30 3,230.00 3,230.00 3,230.00 3,230.00 0.1K
14:40 3,240.00 3,240.00 3,240.00 3,240.00 1.2K
14:45 3,235.00 3,235.00 3,235.00 3,235.00 0.3K
14:50 3,235.00 3,235.00 3,235.00 3,235.00 0.2K
15:05 3,230.00 3,230.00 3,230.00 3,230.00 0.3K
15:15 3,230.00 3,230.00 3,230.00 3,230.00 0.2K
15:20 3,230.00 3,230.00 3,230.00 3,230.00 0.3K
15:30 3,235.00 3,235.00 3,235.00 3,235.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available