Idea Consultants

9768
🏛️ japan →
3,335.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,350.00 3,350.00 3,300.00 3,300.00 3.6K
09:05 3,295.00 3,295.00 3,295.00 3,295.00 0.1K
09:10 3,290.00 3,290.00 3,290.00 3,290.00 0.1K
09:15 3,285.00 3,285.00 3,280.00 3,285.00 0.6K
09:35 3,280.00 3,285.00 3,265.00 3,275.00 1.5K
09:45 3,285.00 3,285.00 3,285.00 3,285.00 0.1K
09:50 3,290.00 3,290.00 3,290.00 3,290.00 0.5K
10:00 3,300.00 3,300.00 3,300.00 3,300.00 0.1K
10:05 3,290.00 3,290.00 3,290.00 3,290.00 0.1K
10:10 3,300.00 3,300.00 3,300.00 3,300.00 0.1K
10:20 3,300.00 3,300.00 3,300.00 3,300.00 0.1K
10:45 3,300.00 3,305.00 3,300.00 3,305.00 0.2K
10:50 3,305.00 3,305.00 3,305.00 3,305.00 0.1K
11:20 3,305.00 3,305.00 3,305.00 3,305.00 0.1K
11:25 3,300.00 3,300.00 3,300.00 3,300.00 0.1K
11:30 3,310.00 3,310.00 3,310.00 3,310.00 0.1K
12:30 3,310.00 3,310.00 3,295.00 3,295.00 0.5K
12:40 3,295.00 3,295.00 3,295.00 3,295.00 0.1K
12:50 3,290.00 3,290.00 3,280.00 3,290.00 1.6K
13:00 3,290.00 3,290.00 3,290.00 3,290.00 0.1K
13:10 3,285.00 3,285.00 3,285.00 3,285.00 0.1K
13:20 3,280.00 3,280.00 3,280.00 3,280.00 0.1K
13:25 3,280.00 3,280.00 3,275.00 3,280.00 0.7K
13:30 3,285.00 3,285.00 3,285.00 3,285.00 0.1K
13:35 3,285.00 3,285.00 3,285.00 3,285.00 0.5K
13:40 3,285.00 3,285.00 3,285.00 3,285.00 0.4K
13:45 3,280.00 3,280.00 3,275.00 3,275.00 0.6K
13:55 3,275.00 3,275.00 3,275.00 3,275.00 0.2K
14:10 3,275.00 3,275.00 3,275.00 3,275.00 0.2K
14:25 3,285.00 3,285.00 3,285.00 3,285.00 0.3K
14:30 3,285.00 3,285.00 3,285.00 3,285.00 0.1K
14:40 3,285.00 3,285.00 3,285.00 3,285.00 0.3K
14:45 3,280.00 3,280.00 3,280.00 3,280.00 0.2K
15:05 3,280.00 3,280.00 3,280.00 3,280.00 0.4K
15:15 3,280.00 3,280.00 3,280.00 3,280.00 0.2K
15:20 3,280.00 3,285.00 3,280.00 3,285.00 0.6K
15:30 3,275.00 3,275.00 3,275.00 3,275.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available