| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.38 | 3.38 | 3.38 | 3.38 | 0.3K |
| 09:34 | 3.39 | 3.39 | 3.39 | 3.39 | 0.1K |
| 09:39 | 3.36 | 3.36 | 3.36 | 3.36 | 0.3K |
| 09:53 | 3.31 | 3.31 | 3.31 | 3.31 | 0.3K |
| 10:02 | 3.30 | 3.30 | 3.30 | 3.30 | 0.8K |
| 10:45 | 3.30 | 3.30 | 3.30 | 3.30 | 0.4K |
| 10:46 | 3.30 | 3.30 | 3.30 | 3.30 | 4.2K |
| 10:56 | 3.25 | 3.25 | 3.25 | 3.25 | 2.7K |
| 10:58 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 10:59 | 3.22 | 3.28 | 3.22 | 3.28 | 3.1K |
| 11:00 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 11:03 | 3.27 | 3.27 | 3.23 | 3.23 | 0.3K |
| 11:14 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 11:30 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 11:35 | 3.27 | 3.27 | 3.27 | 3.27 | 0.5K |
| 11:52 | 3.26 | 3.26 | 3.26 | 3.26 | 0.7K |
| 12:07 | 3.26 | 3.26 | 3.26 | 3.26 | 0.4K |
| 12:15 | 3.26 | 3.26 | 3.26 | 3.26 | 0.4K |
| 12:26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 12:36 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 12:45 | 3.24 | 3.24 | 3.24 | 3.24 | 0.7K |
| 13:13 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 13:39 | 3.24 | 3.24 | 3.24 | 3.24 | 1.1K |
| 13:40 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 13:44 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 13:46 | 3.23 | 3.23 | 3.20 | 3.20 | 1.0K |
| 13:53 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:06 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 14:07 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 14:13 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 14:17 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 14:18 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 14:50 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 14:52 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 15:03 | 3.26 | 3.26 | 3.26 | 3.26 | 1.1K |
| 15:19 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 15:25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 15:26 | 3.25 | 3.25 | 3.25 | 3.25 | 2.0K |
| 15:28 | 3.25 | 3.25 | 3.25 | 3.25 | 2.2K |
| 15:45 | 3.25 | 3.25 | 3.25 | 3.25 | 0.7K |
| 15:55 | 3.24 | 3.24 | 3.24 | 3.24 | 1.6K |
| 15:59 | 3.25 | 3.25 | 3.25 | 3.25 | 1.8K |