| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:37 | 3.17 | 3.23 | 3.17 | 3.23 | 2.4K |
| 10:44 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 10:51 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 10:55 | 3.21 | 3.21 | 3.18 | 3.18 | 1.2K |
| 10:57 | 3.22 | 3.32 | 3.22 | 3.32 | 3.6K |
| 11:18 | 3.25 | 3.25 | 3.25 | 3.25 | 0.8K |
| 11:22 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 11:29 | 3.31 | 3.31 | 3.31 | 3.31 | 2.7K |
| 11:41 | 3.29 | 3.29 | 3.29 | 3.29 | 0.4K |
| 11:50 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 12:37 | 3.29 | 3.36 | 3.29 | 3.36 | 2.7K |
| 12:38 | 3.30 | 3.30 | 3.30 | 3.30 | 3.7K |
| 12:50 | 3.27 | 3.27 | 3.27 | 3.27 | 1.1K |
| 15:03 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 15:06 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 15:12 | 3.18 | 3.18 | 3.18 | 3.18 | 0.7K |
| 15:46 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 15:55 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 15:58 | 3.23 | 3.23 | 3.23 | 3.23 | 0.7K |
| 15:59 | 3.28 | 3.34 | 3.19 | 3.19 | 2.4K |