| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 10:01 | 3.13 | 3.14 | 3.13 | 3.14 | 0.3K |
| 10:02 | 3.10 | 3.10 | 3.10 | 3.10 | 1.2K |
| 10:03 | 3.10 | 3.10 | 3.10 | 3.10 | 0.8K |
| 10:32 | 3.22 | 3.22 | 3.22 | 3.22 | 1.1K |
| 10:35 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 10:36 | 3.20 | 3.20 | 3.20 | 3.20 | 5.1K |
| 10:52 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 11:16 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 11:19 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 12:04 | 3.20 | 3.20 | 3.20 | 3.20 | 1.7K |
| 12:11 | 3.14 | 3.14 | 3.14 | 3.14 | 0.7K |
| 12:45 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 12:48 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 13:01 | 3.19 | 3.19 | 3.19 | 3.19 | 0.6K |
| 13:11 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 13:31 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 13:51 | 3.21 | 3.21 | 3.21 | 3.21 | 0.8K |
| 14:10 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 14:31 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 14:50 | 3.22 | 3.22 | 3.21 | 3.21 | 2.7K |
| 15:21 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:30 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 15:33 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 15:48 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 15:50 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 15:55 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:58 | 3.20 | 3.20 | 3.20 | 3.20 | 1.6K |
| 15:59 | 3.20 | 3.21 | 3.20 | 3.21 | 1.2K |