| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:53 | 3.23 | 3.26 | 3.23 | 3.26 | 1.3K |
| 10:16 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 10:18 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 10:21 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 10:23 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 10:34 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 10:37 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:40 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 10:49 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 10:56 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:59 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 11:04 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 11:07 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 11:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:12 | 3.20 | 3.20 | 3.19 | 3.19 | 5.2K |
| 11:50 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 12:02 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 12:45 | 3.16 | 3.16 | 3.16 | 3.16 | 1.2K |
| 13:15 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 13:25 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 13:33 | 3.20 | 3.20 | 3.15 | 3.15 | 1.1K |
| 13:34 | 3.17 | 3.20 | 3.17 | 3.20 | 1.6K |
| 14:04 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 14:21 | 3.17 | 3.17 | 3.17 | 3.17 | 2.0K |
| 14:45 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 15:02 | 3.13 | 3.17 | 3.13 | 3.17 | 1.2K |
| 15:26 | 3.20 | 3.20 | 3.16 | 3.16 | 1.1K |
| 15:30 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 15:31 | 3.19 | 3.20 | 3.19 | 3.20 | 0.7K |
| 15:51 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 15:55 | 3.20 | 3.20 | 3.20 | 3.20 | 1.1K |
| 15:56 | 3.19 | 3.19 | 3.18 | 3.18 | 1.9K |
| 15:59 | 3.19 | 3.21 | 3.19 | 3.20 | 3.2K |