| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.20 | 3.00 | 3.00 | 0.4K |
| 09:32 | 3.25 | 3.25 | 3.25 | 3.25 | 3.4K |
| 09:33 | 3.25 | 3.25 | 3.25 | 3.25 | 0.6K |
| 09:35 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 09:36 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 09:37 | 3.25 | 3.25 | 3.21 | 3.21 | 0.6K |
| 09:39 | 3.30 | 3.30 | 3.30 | 3.30 | 0.2K |
| 09:40 | 3.30 | 3.30 | 3.30 | 3.30 | 1.0K |
| 10:06 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 10:07 | 3.26 | 3.26 | 3.22 | 3.22 | 4.7K |
| 10:10 | 3.26 | 3.26 | 3.25 | 3.25 | 0.9K |
| 10:12 | 3.26 | 3.26 | 3.26 | 3.26 | 1.2K |
| 10:13 | 3.26 | 3.26 | 3.26 | 3.26 | 1.8K |
| 10:22 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 10:23 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 10:24 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 10:25 | 3.26 | 3.26 | 3.21 | 3.21 | 3.5K |
| 10:27 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 10:28 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 10:29 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 10:30 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 10:33 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 10:42 | 3.17 | 3.17 | 3.17 | 3.17 | 1.8K |
| 10:43 | 3.17 | 3.17 | 3.17 | 3.17 | 0.8K |
| 10:47 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 10:53 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 10:54 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 10:56 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 10:57 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 10:58 | 3.14 | 3.15 | 3.13 | 3.15 | 0.6K |
| 11:00 | 3.15 | 3.15 | 3.14 | 3.14 | 0.7K |
| 11:02 | 3.12 | 3.12 | 3.12 | 3.12 | 1.1K |
| 11:04 | 3.10 | 3.10 | 3.08 | 3.08 | 2.0K |
| 11:12 | 3.13 | 3.19 | 3.13 | 3.19 | 5.1K |
| 12:19 | 3.18 | 3.20 | 3.18 | 3.20 | 2.8K |
| 14:39 | 3.12 | 3.12 | 3.12 | 3.12 | 2.6K |
| 15:23 | 3.11 | 3.11 | 3.11 | 3.11 | 0.4K |
| 15:57 | 3.17 | 3.20 | 3.17 | 3.20 | 3.1K |
| 15:59 | 3.17 | 3.17 | 3.17 | 3.17 | 4.5K |