| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:57 | 3.24 | 3.24 | 3.14 | 3.14 | 1.6K |
| 12:26 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 12:51 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 12:56 | 3.15 | 3.15 | 3.15 | 3.15 | 0.7K |
| 12:59 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 13:10 | 3.17 | 3.22 | 3.16 | 3.16 | 3.2K |
| 13:25 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 13:29 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 13:48 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 13:56 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 14:09 | 3.24 | 3.24 | 3.22 | 3.22 | 3.0K |
| 14:25 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 14:55 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 15:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 15:24 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 15:25 | 3.20 | 3.20 | 3.20 | 3.20 | 2.5K |
| 15:26 | 3.20 | 3.24 | 3.20 | 3.20 | 2.8K |
| 15:35 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 15:36 | 3.25 | 3.25 | 3.25 | 3.25 | 1.7K |
| 15:59 | 3.20 | 3.20 | 3.20 | 3.20 | 0.9K |