| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.24 | 3.24 | 3.24 | 3.24 | 1.1K |
| 09:32 | 3.29 | 3.29 | 3.29 | 3.29 | 5.7K |
| 10:30 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 10:32 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 10:47 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 10:51 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 11:15 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 11:36 | 3.29 | 3.29 | 3.27 | 3.27 | 1.6K |
| 11:44 | 3.27 | 3.27 | 3.27 | 3.27 | 1.5K |
| 12:24 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 12:53 | 3.30 | 3.30 | 3.30 | 3.30 | 2.3K |
| 13:07 | 3.32 | 3.32 | 3.32 | 3.32 | 0.2K |
| 13:13 | 3.32 | 3.32 | 3.32 | 3.32 | 0.4K |
| 13:35 | 3.34 | 3.34 | 3.34 | 3.34 | 1.6K |
| 14:02 | 3.35 | 3.35 | 3.35 | 3.35 | 0.3K |
| 14:32 | 3.34 | 3.34 | 3.34 | 3.34 | 0.7K |
| 15:16 | 3.35 | 3.35 | 3.35 | 3.35 | 0.5K |
| 15:18 | 3.34 | 3.34 | 3.34 | 3.34 | 0.1K |
| 15:28 | 3.34 | 3.34 | 3.34 | 3.34 | 0.1K |
| 15:34 | 3.33 | 3.33 | 3.32 | 3.32 | 1.1K |
| 15:35 | 3.32 | 3.32 | 3.32 | 3.32 | 1.6K |
| 15:40 | 3.30 | 3.30 | 3.30 | 3.30 | 0.2K |
| 15:47 | 3.31 | 3.31 | 3.31 | 3.31 | 0.1K |
| 15:50 | 3.31 | 3.31 | 3.31 | 3.31 | 0.4K |
| 15:55 | 3.32 | 3.32 | 3.30 | 3.30 | 6.7K |
| 15:59 | 3.32 | 3.32 | 3.30 | 3.30 | 1.0K |