| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.25 | 3.25 | 3.25 | 3.25 | 1.7K |
| 09:41 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 09:42 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 09:44 | 3.25 | 3.25 | 3.25 | 3.25 | 4.8K |
| 09:55 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 10:07 | 3.22 | 3.22 | 3.22 | 3.22 | 0.7K |
| 10:08 | 3.16 | 3.16 | 3.16 | 3.16 | 1.1K |
| 10:29 | 3.14 | 3.14 | 3.14 | 3.14 | 0.8K |
| 10:42 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 10:46 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 10:49 | 3.15 | 3.15 | 3.15 | 3.15 | 1.7K |
| 10:54 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 11:02 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 11:10 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 11:18 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 11:19 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 11:25 | 3.18 | 3.18 | 3.18 | 3.18 | 1.1K |
| 11:28 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 11:33 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 11:37 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 11:42 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 11:46 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 11:47 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 11:50 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 12:07 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 12:09 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 12:12 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 12:18 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 12:23 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 12:31 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 12:32 | 3.15 | 3.15 | 3.15 | 3.15 | 10.0K |
| 12:34 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 12:36 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 12:37 | 3.24 | 3.24 | 3.23 | 3.23 | 0.2K |
| 12:38 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 12:41 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 12:45 | 3.23 | 3.23 | 3.17 | 3.17 | 0.3K |
| 12:54 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 12:58 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 13:01 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 13:06 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 13:09 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 13:11 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 13:15 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 13:17 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 13:18 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 13:39 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 13:42 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 13:50 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 13:57 | 3.22 | 3.22 | 3.22 | 3.22 | 1.3K |
| 14:11 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 14:15 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 14:19 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 14:22 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 14:27 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 14:30 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 14:34 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 14:38 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 14:42 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 14:43 | 3.23 | 3.23 | 3.23 | 3.23 | 0.7K |
| 14:47 | 3.21 | 3.21 | 3.21 | 3.21 | 1.3K |
| 15:11 | 3.24 | 3.24 | 3.17 | 3.19 | 7.2K |
| 15:14 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 15:22 | 3.18 | 3.18 | 3.18 | 3.18 | 0.8K |
| 15:28 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 15:34 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 15:46 | 3.18 | 3.18 | 3.14 | 3.14 | 0.6K |
| 15:47 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 15:55 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 15:57 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 15:59 | 3.15 | 3.20 | 3.15 | 3.20 | 4.3K |