| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 09:45 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 10:05 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 10:06 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:08 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:09 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 10:11 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 10:13 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:14 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:16 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:18 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:22 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:24 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:26 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:28 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:30 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 10:32 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:34 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:37 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:39 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:41 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:44 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 10:49 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:51 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:53 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 10:54 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:56 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:59 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:01 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:03 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:06 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:08 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:11 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:13 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:16 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:19 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:21 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:24 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:27 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:30 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:33 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:36 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:38 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 11:42 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:45 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:48 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 11:52 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:55 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:58 | 3.20 | 3.20 | 3.19 | 3.19 | 0.2K |
| 12:05 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:08 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:11 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:15 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:19 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 12:29 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 12:38 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 14:46 | 3.17 | 3.17 | 3.17 | 3.17 | 0.8K |
| 15:01 | 3.17 | 3.17 | 3.17 | 3.17 | 1.9K |
| 15:02 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 15:03 | 3.19 | 3.19 | 3.15 | 3.15 | 3.3K |
| 15:04 | 3.15 | 3.15 | 3.12 | 3.12 | 5.6K |
| 15:05 | 3.12 | 3.12 | 3.10 | 3.10 | 3.0K |
| 15:06 | 3.10 | 3.10 | 3.10 | 3.10 | 9.2K |
| 15:20 | 3.13 | 3.13 | 3.13 | 3.13 | 2.5K |
| 15:29 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 15:30 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 15:31 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 15:32 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 15:33 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 15:35 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 15:36 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:37 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:38 | 3.20 | 3.20 | 3.18 | 3.18 | 0.6K |
| 15:42 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 15:43 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:44 | 3.20 | 3.20 | 3.20 | 3.20 | 2.3K |
| 15:57 | 3.18 | 3.18 | 3.18 | 3.18 | 0.7K |
| 15:58 | 3.17 | 3.18 | 3.17 | 3.18 | 1.1K |
| 15:59 | 3.20 | 3.20 | 3.16 | 3.16 | 4.0K |