Identiv

INVE
🏛️ usa →
3.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 3.27 3.27 3.27 3.27 0.3K
10:01 3.28 3.28 3.28 3.28 0.6K
10:27 3.34 3.34 3.34 3.34 1.0K
10:38 3.33 3.33 3.33 3.33 0.1K
10:43 3.29 3.29 3.29 3.29 1.2K
11:47 3.32 3.33 3.32 3.33 2.3K
12:00 3.29 3.29 3.29 3.29 0.5K
12:02 3.30 3.30 3.30 3.30 5.1K
12:23 3.32 3.32 3.32 3.32 0.3K
13:47 3.33 3.33 3.33 3.33 0.3K
14:11 3.30 3.30 3.30 3.30 2.8K
15:59 3.31 3.31 3.31 3.31 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available