| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.22 | 3.22 | 3.22 | 3.22 | 5.4K |
| 09:45 | 3.29 | 3.29 | 3.29 | 3.29 | 1.5K |
| 09:59 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 10:09 | 3.25 | 3.25 | 3.25 | 3.25 | 0.6K |
| 10:27 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 10:29 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 10:37 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 10:44 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 10:45 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 10:54 | 3.28 | 3.29 | 3.28 | 3.29 | 2.2K |
| 11:36 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 11:55 | 3.29 | 3.30 | 3.29 | 3.30 | 1.1K |
| 12:22 | 3.24 | 3.24 | 3.23 | 3.23 | 0.5K |
| 13:12 | 3.30 | 3.30 | 3.30 | 3.30 | 1.0K |
| 13:21 | 3.30 | 3.30 | 3.30 | 3.30 | 1.9K |
| 13:47 | 3.30 | 3.30 | 3.30 | 3.30 | 0.3K |
| 13:48 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 13:57 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 14:12 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 14:23 | 3.29 | 3.29 | 3.29 | 3.29 | 0.2K |
| 14:27 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 14:52 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 14:53 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 15:08 | 3.31 | 3.31 | 3.31 | 3.31 | 1.0K |
| 15:20 | 3.30 | 3.30 | 3.30 | 3.30 | 0.5K |
| 15:51 | 3.29 | 3.29 | 3.29 | 3.29 | 0.7K |
| 15:52 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 15:59 | 3.25 | 3.25 | 3.25 | 3.25 | 1.1K |