| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.15 | 3.15 | 3.15 | 0.7K |
| 09:31 | 3.15 | 3.15 | 3.15 | 3.15 | 2.0K |
| 09:32 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 09:33 | 3.20 | 3.23 | 3.20 | 3.23 | 1.0K |
| 09:34 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 09:35 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 09:56 | 3.20 | 3.24 | 3.20 | 3.24 | 7.6K |
| 10:21 | 3.24 | 3.24 | 3.20 | 3.20 | 5.8K |
| 10:26 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 10:27 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:28 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 10:30 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 10:32 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 10:37 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 10:38 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 10:39 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 10:40 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 10:43 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 10:47 | 3.20 | 3.20 | 3.20 | 3.20 | 0.8K |
| 11:02 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 11:11 | 3.21 | 3.21 | 3.20 | 3.20 | 13.2K |
| 11:33 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 11:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 11:36 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 11:37 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:39 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 11:41 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 12:07 | 3.23 | 3.23 | 3.23 | 3.23 | 0.6K |
| 12:09 | 3.20 | 3.20 | 3.20 | 3.20 | 13.8K |
| 12:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 12:11 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 12:16 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 12:17 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:19 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 12:20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:46 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 12:47 | 3.21 | 3.21 | 3.21 | 3.21 | 2.2K |
| 12:57 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 13:04 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 13:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 13:11 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 14:06 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 14:10 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 14:19 | 3.21 | 3.21 | 3.21 | 3.21 | 0.7K |
| 14:22 | 3.21 | 3.21 | 3.21 | 3.21 | 2.0K |
| 14:41 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 14:45 | 3.20 | 3.20 | 3.20 | 3.20 | 1.7K |
| 15:16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.7K |
| 15:30 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 15:43 | 3.17 | 3.17 | 3.17 | 3.17 | 1.1K |
| 15:55 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 15:56 | 3.14 | 3.16 | 3.14 | 3.14 | 0.6K |
| 15:57 | 3.14 | 3.14 | 3.13 | 3.13 | 0.4K |
| 15:59 | 3.12 | 3.13 | 3.09 | 3.09 | 26.0K |