| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.20 | 3.15 | 3.15 | 6.2K |
| 09:31 | 3.17 | 3.17 | 3.15 | 3.15 | 2.0K |
| 09:32 | 3.14 | 3.15 | 3.14 | 3.14 | 2.4K |
| 09:33 | 3.18 | 3.18 | 3.14 | 3.14 | 1.7K |
| 09:34 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 09:35 | 3.18 | 3.18 | 3.14 | 3.14 | 1.3K |
| 09:38 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 09:39 | 3.15 | 3.20 | 3.15 | 3.20 | 3.7K |
| 09:41 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 09:42 | 3.20 | 3.20 | 3.19 | 3.20 | 1.0K |
| 09:43 | 3.20 | 3.20 | 3.19 | 3.19 | 0.6K |
| 09:44 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 09:47 | 3.16 | 3.16 | 3.16 | 3.16 | 0.9K |
| 09:48 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 09:51 | 3.20 | 3.20 | 3.16 | 3.16 | 1.1K |
| 09:52 | 3.20 | 3.20 | 3.16 | 3.16 | 1.1K |
| 09:53 | 3.20 | 3.20 | 3.20 | 3.20 | 1.4K |
| 09:54 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 10:00 | 3.16 | 3.20 | 3.16 | 3.20 | 3.4K |
| 10:05 | 3.20 | 3.20 | 3.19 | 3.19 | 1.1K |
| 10:11 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 10:12 | 3.20 | 3.20 | 3.20 | 3.20 | 5.5K |
| 10:18 | 3.23 | 3.25 | 3.23 | 3.25 | 3.5K |
| 10:22 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 10:23 | 3.24 | 3.24 | 3.24 | 3.24 | 1.1K |
| 10:24 | 3.25 | 3.25 | 3.24 | 3.24 | 3.3K |
| 10:25 | 3.23 | 3.23 | 3.20 | 3.20 | 3.4K |
| 10:26 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 10:27 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 10:29 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 10:52 | 3.22 | 3.22 | 3.22 | 3.22 | 3.7K |
| 10:53 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 10:59 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 11:39 | 3.20 | 3.20 | 3.20 | 3.20 | 2.3K |
| 11:42 | 3.20 | 3.20 | 3.20 | 3.20 | 0.9K |
| 11:43 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 11:49 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 11:50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 11:51 | 3.19 | 3.21 | 3.19 | 3.21 | 0.8K |
| 11:52 | 3.21 | 3.21 | 3.21 | 3.21 | 2.0K |
| 11:54 | 3.19 | 3.20 | 3.19 | 3.19 | 1.1K |
| 11:55 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 11:56 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 11:59 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 12:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 12:07 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 12:12 | 3.20 | 3.20 | 3.20 | 3.20 | 2.3K |
| 12:17 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 12:21 | 3.20 | 3.20 | 3.20 | 3.20 | 3.6K |
| 12:22 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 12:27 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 12:31 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 12:49 | 3.18 | 3.18 | 3.18 | 3.18 | 2.1K |
| 12:52 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 12:55 | 3.22 | 3.22 | 3.20 | 3.20 | 12.7K |
| 12:56 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 12:57 | 3.18 | 3.18 | 3.17 | 3.17 | 0.4K |
| 12:58 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 12:59 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 13:01 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 13:06 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 13:26 | 3.19 | 3.19 | 3.19 | 3.19 | 1.3K |
| 13:47 | 3.18 | 3.18 | 3.18 | 3.18 | 1.3K |
| 13:57 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 14:11 | 3.17 | 3.17 | 3.16 | 3.17 | 1.8K |
| 14:20 | 3.20 | 3.20 | 3.19 | 3.19 | 10.7K |
| 14:21 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 14:22 | 3.20 | 3.20 | 3.20 | 3.20 | 9.5K |
| 14:23 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 14:24 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 14:28 | 3.20 | 3.20 | 3.20 | 3.20 | 5.4K |
| 14:30 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 14:31 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 14:34 | 3.20 | 3.20 | 3.20 | 3.20 | 0.9K |
| 14:39 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 14:57 | 3.22 | 3.23 | 3.22 | 3.23 | 10.9K |
| 14:58 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 15:02 | 3.20 | 3.20 | 3.20 | 3.20 | 1.2K |
| 15:07 | 3.21 | 3.21 | 3.21 | 3.21 | 1.5K |
| 15:10 | 3.21 | 3.21 | 3.21 | 3.21 | 0.7K |
| 15:11 | 3.20 | 3.20 | 3.20 | 3.20 | 4.9K |
| 15:16 | 3.20 | 3.20 | 3.20 | 3.20 | 17.3K |
| 15:17 | 3.20 | 3.20 | 3.20 | 3.20 | 3.0K |
| 15:39 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 15:44 | 3.25 | 3.25 | 3.25 | 3.25 | 4.6K |
| 15:45 | 3.25 | 3.25 | 3.25 | 3.25 | 1.4K |
| 15:52 | 3.24 | 3.24 | 3.24 | 3.24 | 3.2K |
| 15:53 | 3.24 | 3.25 | 3.24 | 3.24 | 1.7K |
| 15:54 | 3.24 | 3.24 | 3.23 | 3.24 | 0.5K |
| 15:55 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 15:56 | 3.24 | 3.24 | 3.24 | 3.24 | 6.3K |
| 15:59 | 3.25 | 3.26 | 3.25 | 3.26 | 10.9K |