| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 09:46 | 3.18 | 3.18 | 3.16 | 3.16 | 1.6K |
| 09:50 | 3.15 | 3.15 | 3.15 | 3.15 | 5.7K |
| 09:51 | 3.16 | 3.21 | 3.15 | 3.15 | 16.3K |
| 09:52 | 3.18 | 3.18 | 3.18 | 3.18 | 1.2K |
| 10:17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 10:28 | 3.16 | 3.20 | 3.16 | 3.16 | 16.3K |
| 10:36 | 3.21 | 3.21 | 3.18 | 3.18 | 0.6K |
| 10:46 | 3.21 | 3.21 | 3.21 | 3.21 | 1.3K |
| 12:21 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 12:31 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 12:46 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 12:48 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 12:49 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 13:01 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 13:07 | 3.15 | 3.15 | 3.15 | 3.15 | 1.3K |
| 13:11 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 13:16 | 3.18 | 3.18 | 3.18 | 3.18 | 0.9K |
| 13:21 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 13:23 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 13:24 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 13:25 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 13:27 | 3.16 | 3.16 | 3.16 | 3.16 | 0.8K |
| 13:38 | 3.18 | 3.18 | 3.18 | 3.18 | 5.1K |
| 13:45 | 3.18 | 3.18 | 3.18 | 3.18 | 1.4K |
| 14:07 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 14:10 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 14:13 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 14:17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 14:20 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 14:22 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 14:26 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 14:29 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 14:31 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 14:35 | 3.17 | 3.17 | 3.17 | 3.17 | 1.2K |
| 14:58 | 3.18 | 3.21 | 3.18 | 3.21 | 11.0K |
| 15:14 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:16 | 3.20 | 3.21 | 3.20 | 3.21 | 0.2K |
| 15:17 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:18 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:19 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:21 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:22 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:24 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:25 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:26 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:27 | 3.20 | 3.20 | 3.20 | 3.20 | 1.4K |
| 15:34 | 3.20 | 3.20 | 3.20 | 3.20 | 13.0K |
| 15:35 | 3.20 | 3.20 | 3.20 | 3.20 | 7.2K |
| 15:46 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 15:47 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 15:48 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 15:49 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 15:50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 15:51 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 15:52 | 3.20 | 3.23 | 3.20 | 3.23 | 3.3K |
| 15:54 | 3.22 | 3.22 | 3.20 | 3.20 | 1.4K |
| 15:55 | 3.22 | 3.22 | 3.22 | 3.22 | 0.7K |
| 15:57 | 3.22 | 3.22 | 3.20 | 3.20 | 0.9K |
| 15:58 | 3.20 | 3.22 | 3.20 | 3.20 | 1.8K |
| 15:59 | 3.22 | 3.22 | 3.21 | 3.21 | 2.7K |