| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.19 | 3.19 | 3.19 | 3.19 | 0.9K |
| 09:38 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 09:57 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 09:59 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 10:00 | 3.21 | 3.21 | 3.21 | 3.21 | 2.0K |
| 10:06 | 3.21 | 3.21 | 3.21 | 3.21 | 6.2K |
| 10:07 | 3.21 | 3.21 | 3.21 | 3.21 | 2.1K |
| 10:23 | 3.22 | 3.22 | 3.22 | 3.22 | 1.6K |
| 10:42 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 10:43 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 10:47 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:02 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:19 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 11:24 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 11:26 | 3.20 | 3.20 | 3.20 | 3.20 | 9.7K |
| 11:27 | 3.15 | 3.15 | 3.15 | 3.15 | 5.4K |
| 11:30 | 3.14 | 3.14 | 3.14 | 3.14 | 5.0K |
| 11:31 | 3.15 | 3.17 | 3.15 | 3.16 | 17.8K |
| 11:41 | 3.19 | 3.19 | 3.19 | 3.19 | 4.7K |
| 12:33 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 12:46 | 3.21 | 3.21 | 3.21 | 3.21 | 1.1K |
| 13:25 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 13:39 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 13:59 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 14:50 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 15:01 | 3.15 | 3.15 | 3.15 | 3.15 | 2.8K |
| 15:26 | 3.17 | 3.17 | 3.17 | 3.17 | 2.8K |
| 15:55 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 15:56 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 15:58 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 15:59 | 3.14 | 3.15 | 3.14 | 3.15 | 1.1K |