| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.20 | 3.20 | 3.20 | 7.7K |
| 09:32 | 3.20 | 3.20 | 3.20 | 3.20 | 6.8K |
| 09:37 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 09:52 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 09:54 | 3.21 | 3.22 | 3.21 | 3.22 | 3.2K |
| 10:05 | 3.22 | 3.22 | 3.22 | 3.22 | 3.0K |
| 10:08 | 3.22 | 3.22 | 3.22 | 3.22 | 7.8K |
| 10:34 | 3.23 | 3.23 | 3.23 | 3.23 | 5.7K |
| 10:52 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 10:53 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 11:30 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 11:33 | 3.25 | 3.25 | 3.25 | 3.25 | 0.6K |
| 11:42 | 3.25 | 3.25 | 3.25 | 3.25 | 9.0K |
| 11:44 | 3.26 | 3.26 | 3.26 | 3.26 | 3.2K |
| 11:52 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 12:07 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 12:27 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 12:28 | 3.24 | 3.24 | 3.24 | 3.24 | 0.8K |
| 12:48 | 3.26 | 3.26 | 3.26 | 3.26 | 11.4K |
| 12:50 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 12:53 | 3.25 | 3.25 | 3.25 | 3.25 | 0.6K |
| 12:59 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 13:00 | 3.25 | 3.25 | 3.25 | 3.25 | 2.0K |
| 15:59 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |