| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 3.24 | 3.24 | 3.24 | 3.24 | 2.0K |
| 09:39 | 3.23 | 3.23 | 3.22 | 3.22 | 2.2K |
| 09:40 | 3.23 | 3.25 | 3.23 | 3.25 | 11.9K |
| 09:43 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 09:44 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 09:51 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 10:03 | 3.25 | 3.25 | 3.25 | 3.24 | 6.4K |
| 10:06 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 10:09 | 3.25 | 3.25 | 3.25 | 3.25 | 5.6K |
| 10:32 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 10:40 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 10:42 | 3.27 | 3.27 | 3.27 | 3.27 | 1.6K |
| 10:51 | 3.29 | 3.29 | 3.29 | 3.29 | 0.2K |
| 10:55 | 3.28 | 3.28 | 3.28 | 3.28 | 2.1K |
| 11:05 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 11:07 | 3.29 | 3.29 | 3.29 | 3.29 | 1.0K |
| 11:11 | 3.28 | 3.30 | 3.28 | 3.30 | 11.1K |
| 11:13 | 3.30 | 3.30 | 3.30 | 3.30 | 1.9K |
| 11:39 | 3.29 | 3.29 | 3.29 | 3.29 | 0.4K |
| 11:42 | 3.27 | 3.27 | 3.27 | 3.27 | 0.5K |
| 11:45 | 3.27 | 3.27 | 3.27 | 3.27 | 0.6K |
| 11:47 | 3.29 | 3.29 | 3.29 | 3.29 | 1.9K |
| 11:51 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 11:52 | 3.29 | 3.29 | 3.26 | 3.26 | 7.6K |
| 12:16 | 3.28 | 3.28 | 3.28 | 3.28 | 6.5K |
| 12:20 | 3.30 | 3.30 | 3.30 | 3.30 | 3.8K |
| 12:37 | 3.29 | 3.29 | 3.29 | 3.29 | 0.3K |
| 12:38 | 3.30 | 3.30 | 3.30 | 3.30 | 0.8K |
| 12:52 | 3.29 | 3.29 | 3.29 | 3.29 | 0.3K |
| 13:08 | 3.30 | 3.30 | 3.30 | 3.30 | 3.5K |
| 13:52 | 3.33 | 3.33 | 3.33 | 3.33 | 0.9K |
| 13:54 | 3.34 | 3.35 | 3.34 | 3.35 | 0.7K |
| 13:56 | 3.35 | 3.35 | 3.35 | 3.35 | 1.2K |
| 13:59 | 3.36 | 3.36 | 3.35 | 3.35 | 9.0K |
| 14:11 | 3.34 | 3.34 | 3.34 | 3.34 | 2.7K |
| 14:20 | 3.35 | 3.35 | 3.34 | 3.34 | 0.3K |
| 14:23 | 3.34 | 3.35 | 3.34 | 3.35 | 1.4K |
| 14:28 | 3.35 | 3.35 | 3.35 | 3.35 | 0.1K |
| 14:29 | 3.34 | 3.34 | 3.34 | 3.34 | 1.7K |
| 14:37 | 3.35 | 3.35 | 3.35 | 3.35 | 0.5K |
| 14:42 | 3.35 | 3.35 | 3.35 | 3.35 | 0.1K |
| 14:43 | 3.35 | 3.35 | 3.35 | 3.35 | 0.2K |
| 14:47 | 3.35 | 3.35 | 3.35 | 3.35 | 0.4K |
| 14:52 | 3.35 | 3.35 | 3.35 | 3.35 | 1.0K |
| 15:01 | 3.35 | 3.35 | 3.35 | 3.35 | 0.3K |
| 15:05 | 3.35 | 3.35 | 3.35 | 3.35 | 0.1K |
| 15:11 | 3.35 | 3.35 | 3.35 | 3.35 | 0.5K |
| 15:14 | 3.35 | 3.35 | 3.34 | 3.34 | 2.4K |
| 15:25 | 3.34 | 3.34 | 3.34 | 3.34 | 0.2K |
| 15:26 | 3.33 | 3.33 | 3.33 | 3.33 | 2.9K |
| 15:40 | 3.31 | 3.31 | 3.31 | 3.31 | 4.3K |
| 15:54 | 3.32 | 3.32 | 3.31 | 3.31 | 9.5K |
| 15:55 | 3.30 | 3.31 | 3.30 | 3.30 | 2.8K |
| 15:59 | 3.28 | 3.28 | 3.28 | 3.28 | 0.8K |