0.01
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4K |
| 11:50 | 0.00 | 0.03 | 0.00 | 0.03 | 2.3K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 12:40 | 0.00 | 0.03 | 0.00 | 0.03 | 3.7K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4K |
| 13:55 | 0.01 | 0.01 | 0.01 | 0.01 | 0.4K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4K |
| 14:20 | 0.01 | 0.01 | 0.01 | 0.01 | 0.5K |
| 14:35 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1K |
| 14:40 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2K |
| 14:50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.9K |
| 15:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2K |
| 15:10 | 0.01 | 0.01 | 0.01 | 0.01 | 0.9K |
| 15:30 | 0.01 | 0.03 | 0.01 | 0.03 | 15.4K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |