Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
IDEX Wind Down
IDEXQ
🏛️
usa
→
0.01
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-16
2025-09-15
2025-09-12
2025-09-11
2025-09-10
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
875.00
2017-12-20
Historical Low
0.00
2024-08-12
Volume Extremes
Volume Peak
5.7M
2023-05-01
Volume Low
0.0M
2016-11-18
Data Statistics
Rise Proportion
40.4%
Start: 2015-01-02
Fall Proportion
51.6%
Total2684Trading Days
Daily Change Extremes
Max Daily Gain
+900.00%
2025-01-30
Max Daily Loss
-93.33%
2025-01-29
Monthly Change Extremes
Max Monthly Gain
+407.32%
2020-06
Max Monthly Loss
-97.00%
2024-12
Related Stocks
BTCS
BTCS
4.5400
Alchemy Investments Acquisition
ALCY
11.5100
ITT
ITT
176.8200
Haemonetics
HAE
48.1700
Celadon
CGIP
0.0000
Sa Sa ADR
SAXJY
1.0000
Wrap Tech
WRAP
2.3500
Capital Holdings
CGHC
0.0000
CLST Holdings
CLHI
0.0100
Tenax Therapeutics
TENX
7.2600
Hot Stocks
Ilustrato Pictures
ILUS
0.0005
Handeni Gold Inc
HNDI
0.2975
Lion Electric
LEVGQ
0.0162
Cytta
CYCA
0.0115
Neptune
NEPTF
0.0299
Cann American
CNNA
0.0025
UnderSea Recovery
UNDR
0.0024
Fomo
IGOT
0.0019
Southcorp Capital
STHC
0.0019
BB Liquidating
BLIAQ
0.0150