IDEXX Labs

IDXX
🏛️ usa →
627.78
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 405.45 405.45 396.00 405.45 29.9K
09:32 405.45 405.45 405.30 405.30 5.2K
09:33 405.30 405.30 405.30 405.30 1.0K
09:34 405.30 405.30 405.30 405.30 0.2K
09:35 405.30 405.30 405.30 405.30 0.3K
09:36 405.30 405.30 403.16 403.16 2.3K
09:37 403.16 404.44 403.16 404.44 1.4K
09:38 404.44 404.44 403.59 403.73 4.5K
09:39 403.73 405.43 403.73 405.43 4.3K
09:40 405.43 405.43 405.43 405.43 0.2K
09:41 405.43 405.43 405.43 405.43 0.3K
09:42 404.49 404.49 404.49 404.49 0.9K
09:43 404.49 404.49 404.49 404.49 0.1K
09:44 404.49 404.49 404.49 404.49 0.3K
09:45 404.49 405.23 404.47 404.47 1.3K
09:46 404.47 404.47 404.47 404.47 0.2K
09:47 404.47 404.47 404.00 404.00 0.2K
09:48 404.00 404.00 404.00 404.00 0.8K
09:49 404.00 404.58 404.00 404.58 0.9K
09:50 404.30 405.39 404.30 405.39 1.3K
09:51 405.39 405.39 405.39 405.39 0.2K
09:52 405.39 405.39 405.39 405.39 0.8K
09:53 405.39 405.39 405.39 405.39 0.0K
09:54 405.39 405.39 405.39 405.39 0.0K
09:55 405.69 405.69 405.69 405.69 0.4K
09:56 405.41 405.41 405.41 405.41 1.6K
09:57 405.41 405.41 405.41 405.41 0.9K
09:58 405.41 405.41 405.41 405.41 0.3K
09:59 405.41 405.41 405.41 405.41 0.0K
10:00 405.41 406.52 405.41 406.52 3.5K
10:01 406.52 406.52 405.79 405.79 0.8K
10:02 405.79 406.60 405.79 406.17 5.8K
10:03 406.34 406.34 406.00 406.00 2.3K
10:04 407.30 407.30 406.12 406.12 6.2K
10:05 406.12 406.12 406.12 406.12 0.2K
10:06 406.12 406.21 406.12 406.21 0.2K
10:07 407.17 407.17 406.69 407.12 4.9K
10:08 406.94 407.61 406.85 406.85 4.4K
10:09 406.85 407.52 406.85 407.52 2.4K
10:10 407.52 407.52 407.00 407.12 4.8K
10:11 407.54 407.65 407.22 407.65 2.3K
10:12 407.91 408.06 407.65 408.06 13.5K
10:13 408.42 408.82 408.42 408.82 1.2K
10:14 408.82 408.82 407.01 407.92 1.3K
10:15 407.92 407.92 406.97 406.97 0.9K
10:16 406.97 407.73 406.97 407.63 1.8K
10:17 407.50 407.92 407.27 407.92 8.7K
10:18 407.71 408.77 407.71 408.41 2.2K
10:19 408.41 408.41 408.21 408.21 1.1K
10:20 408.21 408.54 408.21 408.54 1.4K
10:21 408.81 408.81 408.81 408.81 0.6K
10:22 408.81 409.01 408.81 409.01 1.2K
10:23 409.01 409.01 409.01 409.01 1.4K
10:24 408.38 408.38 408.38 408.38 1.2K
10:25 407.65 407.94 407.65 407.94 3.1K
10:26 407.94 408.88 407.94 408.88 1.9K
10:27 408.88 408.88 408.13 408.13 1.6K
10:28 408.13 408.50 408.12 408.12 2.4K
10:29 408.12 408.12 407.74 407.74 1.1K
10:30 407.50 408.06 407.50 408.06 4.1K
10:31 408.34 408.34 407.59 407.59 2.6K
10:32 407.59 407.59 407.59 407.59 0.1K
10:33 407.59 407.74 407.59 407.74 0.6K
10:34 407.74 407.92 407.39 407.92 12.0K
10:35 407.58 407.58 407.58 407.58 0.6K
10:36 407.58 407.58 407.58 407.58 0.6K
10:37 407.58 407.58 407.45 407.45 1.1K
10:38 407.45 407.45 407.42 407.42 2.9K
10:39 407.42 407.42 407.26 407.26 0.3K
10:40 407.23 407.50 407.23 407.47 13.3K
10:41 407.42 407.86 407.42 407.86 3.1K
10:42 407.86 408.38 407.86 408.14 2.5K
10:43 408.14 408.14 408.01 408.01 1.1K
10:44 408.01 408.59 408.01 408.59 1.1K
10:45 408.59 408.59 408.59 408.59 0.2K
10:46 408.59 408.78 408.59 408.78 0.4K
10:47 408.78 408.96 408.75 408.75 2.7K
10:48 408.75 408.75 408.25 408.25 1.6K
10:49 408.25 408.25 408.25 408.25 0.2K
10:50 408.25 408.25 408.25 408.25 0.1K
10:51 408.25 408.95 408.25 408.65 1.1K
10:52 408.74 408.74 408.74 408.74 0.5K
10:53 408.74 408.74 408.21 408.21 1.0K
10:54 408.21 408.64 408.21 408.38 1.8K
10:55 408.39 408.39 408.39 408.39 0.8K
10:56 408.44 408.44 408.31 408.31 0.8K
10:57 408.31 408.31 408.31 408.31 1.0K
10:58 408.31 408.31 408.15 408.15 0.6K
10:59 408.15 408.15 408.15 408.15 0.8K
11:00 408.20 408.20 408.10 408.10 1.2K
11:01 408.10 408.10 408.10 408.10 0.5K
11:02 408.50 408.50 408.50 408.50 3.7K
11:03 408.24 408.24 407.65 407.65 1.4K
11:04 407.65 407.65 407.65 407.65 0.1K
11:05 407.50 407.81 407.43 407.81 11.7K
11:06 407.81 407.81 407.81 407.81 2.5K
11:07 407.81 408.73 407.81 408.73 4.2K
11:08 408.73 408.73 408.73 408.73 2.1K
11:09 408.73 408.97 408.73 408.97 0.3K
11:10 408.46 409.47 408.46 409.47 3.4K
11:11 409.47 409.47 409.47 409.47 0.5K
11:12 409.47 409.47 409.47 409.47 0.4K
11:13 409.47 409.47 409.02 409.35 4.3K
11:14 409.35 409.35 409.35 409.35 0.4K
11:15 409.35 409.39 409.35 409.39 1.8K
11:16 409.39 409.93 409.39 409.50 2.9K
11:17 409.50 409.50 409.11 409.11 1.6K
11:18 409.57 409.57 409.57 409.57 1.4K
11:19 409.57 410.03 409.57 410.03 1.6K
11:20 410.03 410.03 409.54 409.54 0.8K
11:21 409.54 409.54 409.54 409.54 0.5K
11:22 409.54 409.54 409.54 409.54 1.3K
11:23 409.54 409.54 408.43 408.71 1.0K
11:24 408.71 408.91 408.71 408.89 2.9K
11:25 408.89 408.89 408.74 408.74 1.6K
11:26 408.74 408.74 408.21 408.21 0.4K
11:27 408.21 408.21 408.21 408.21 0.4K
11:28 408.21 408.21 408.21 408.21 0.1K
11:29 408.21 408.30 408.19 408.19 2.7K
11:30 407.88 407.88 407.88 407.88 0.7K
11:31 407.88 408.29 407.88 408.29 1.8K
11:32 408.29 408.29 407.93 408.21 2.1K
11:33 408.21 408.21 408.21 408.21 0.4K
11:34 408.21 408.21 408.21 408.21 0.3K
11:35 408.21 408.21 408.16 408.16 0.9K
11:36 408.16 408.16 408.11 408.11 1.0K
11:37 408.11 408.11 407.58 407.58 0.4K
11:38 407.58 408.80 407.58 408.80 2.3K
11:39 408.91 408.91 408.91 408.91 1.6K
11:40 407.81 407.81 407.81 407.81 0.3K
11:41 408.39 408.39 408.19 408.19 0.6K
11:42 408.19 408.19 408.19 408.19 0.6K
11:43 408.19 408.19 407.71 407.71 1.5K
11:44 407.71 407.71 407.61 407.61 0.6K
11:45 407.61 407.61 407.61 407.61 0.4K
11:46 407.76 407.76 407.76 407.76 0.2K
11:47 407.76 407.99 407.76 407.99 1.5K
11:48 408.30 408.30 408.15 408.15 1.3K
11:49 408.43 408.43 408.43 408.43 0.6K
11:50 408.43 408.43 407.87 407.87 2.4K
11:51 407.87 407.87 407.67 407.67 0.8K
11:52 407.67 408.42 407.67 408.42 2.4K
11:53 408.51 408.51 408.51 408.51 0.6K
11:54 408.18 408.18 407.87 407.87 2.9K
11:55 407.87 407.87 407.87 407.87 0.2K
11:56 407.87 408.15 407.87 408.15 1.5K
11:57 408.80 408.80 408.80 408.80 1.0K
11:58 408.80 408.80 408.32 408.32 1.2K
11:59 407.85 407.85 407.85 407.85 1.1K
12:00 407.85 407.86 407.85 407.86 0.7K
12:01 407.86 409.09 407.86 408.33 5.4K
12:02 408.00 408.22 408.00 408.08 2.8K
12:03 408.08 408.08 408.00 408.00 0.7K
12:04 407.99 408.28 407.99 408.28 10.5K
12:05 408.28 408.28 407.74 407.74 2.6K
12:06 407.74 409.11 407.74 408.48 5.2K
12:07 408.48 408.48 407.96 407.96 1.5K
12:08 407.96 408.42 407.95 408.42 1.9K
12:09 408.42 408.42 408.42 408.42 1.0K
12:10 408.42 408.42 408.42 408.42 0.5K
12:11 407.99 407.99 407.99 407.99 0.6K
12:12 407.99 407.99 407.99 407.99 1.6K
12:13 407.99 407.99 407.45 407.45 1.2K
12:14 407.10 407.33 407.10 407.33 2.1K
12:15 407.83 407.91 407.35 407.91 3.3K
12:16 407.91 407.91 407.91 407.91 0.8K
12:17 408.30 408.30 408.30 408.30 1.4K
12:18 408.30 408.30 408.15 408.15 0.3K
12:19 408.15 408.15 408.15 408.15 0.0K
12:20 408.15 408.73 408.15 408.73 1.1K
12:21 408.73 408.73 408.73 408.73 0.2K
12:22 408.73 409.11 408.73 409.11 2.0K
12:23 409.11 409.11 409.11 409.11 0.1K
12:24 408.44 408.44 408.37 408.37 1.7K
12:25 408.37 408.46 408.37 408.46 3.1K
12:26 408.46 409.01 408.46 409.01 0.5K
12:27 409.01 410.35 409.00 410.35 5.5K
12:28 410.35 410.35 409.67 409.67 1.7K
12:29 410.06 410.06 410.05 410.05 1.3K
12:30 410.05 410.05 410.04 410.04 0.5K
12:31 410.04 410.04 409.66 409.66 0.5K
12:32 409.66 409.66 409.66 409.66 0.0K
12:33 409.66 409.98 409.66 409.98 0.9K
12:34 410.24 410.24 410.24 410.24 1.4K
12:35 410.83 410.83 410.73 410.73 0.4K
12:36 410.73 410.73 410.73 410.73 0.3K
12:37 410.73 410.73 410.09 410.09 2.4K
12:38 410.09 410.09 410.09 410.09 0.4K
12:39 410.09 410.09 410.01 410.01 0.2K
12:40 410.01 410.10 410.01 410.10 0.4K
12:41 410.10 410.10 410.10 410.10 0.2K
12:42 410.10 410.10 410.10 410.10 0.9K
12:43 410.24 410.24 410.23 410.23 1.8K
12:44 410.23 410.23 409.28 409.52 2.5K
12:45 409.72 409.91 409.72 409.91 1.6K
12:46 410.15 410.15 410.15 410.15 0.8K
12:47 410.15 410.57 410.15 410.57 1.1K
12:48 410.57 410.68 410.57 410.68 0.2K
12:49 410.68 410.68 410.14 410.14 1.4K
12:50 410.18 410.70 410.18 410.70 9.9K
12:51 410.70 410.89 410.70 410.89 1.6K
12:52 410.82 411.22 410.82 411.00 7.0K
12:53 410.86 411.00 410.86 411.00 3.3K
12:54 411.00 411.03 410.86 411.00 3.0K
12:55 411.00 411.05 410.95 411.05 0.7K
12:56 411.05 411.05 411.00 411.00 0.7K
12:57 411.00 411.39 411.00 411.38 3.9K
12:58 411.38 411.38 411.07 411.07 0.5K
12:59 411.07 411.07 411.07 411.07 0.4K
13:00 410.62 410.62 410.28 410.28 2.7K
13:01 410.28 410.78 410.28 410.78 2.1K
13:02 410.78 410.78 410.78 410.78 0.3K
13:03 410.78 410.81 410.78 410.81 0.4K
13:04 410.63 410.63 410.10 410.10 4.9K
13:05 409.96 409.96 409.96 409.96 0.8K
13:06 409.96 410.50 409.96 410.50 0.4K
13:07 410.50 410.50 410.22 410.22 0.7K
13:08 410.49 410.49 410.10 410.40 2.1K
13:09 410.40 410.40 410.40 410.40 0.2K
13:10 410.39 410.41 410.39 410.40 0.7K
13:11 410.40 410.40 410.09 410.40 1.5K
13:12 410.40 410.40 409.90 409.90 1.5K
13:13 409.90 409.90 409.90 409.90 0.5K
13:14 409.90 409.90 409.90 409.90 0.1K
13:15 409.90 409.90 409.90 409.90 0.5K
13:16 409.63 409.63 409.63 409.63 1.0K
13:17 409.63 409.63 409.10 409.58 1.9K
13:18 409.58 409.58 409.10 409.10 0.9K
13:19 409.10 409.10 408.80 408.97 1.2K
13:20 408.97 409.28 408.97 409.28 2.2K
13:21 409.28 409.53 409.28 409.53 0.4K
13:22 409.08 409.49 409.08 409.49 0.9K
13:23 409.14 409.14 409.14 409.14 0.8K
13:24 409.14 409.14 408.89 408.89 0.4K
13:25 408.88 409.17 408.88 409.17 1.2K
13:26 409.50 409.50 409.50 409.50 0.8K
13:27 409.50 409.50 409.13 409.13 1.3K
13:28 409.13 409.13 408.74 409.03 0.8K
13:29 409.03 409.32 409.03 409.32 1.1K
13:30 409.32 409.32 409.32 409.32 0.2K
13:31 409.32 409.32 409.01 409.01 0.3K
13:32 409.01 409.01 409.01 409.01 0.4K
13:33 409.18 409.24 409.10 409.24 4.2K
13:34 409.24 409.53 409.24 409.53 0.7K
13:35 409.41 409.64 409.41 409.64 1.7K
13:36 409.35 409.35 409.35 409.35 0.5K
13:37 409.35 409.35 409.35 409.35 0.3K
13:38 409.35 409.66 409.35 409.66 0.3K
13:39 409.66 409.88 409.66 409.88 0.7K
13:40 409.91 410.07 409.91 409.97 1.3K
13:41 409.97 410.27 409.95 409.95 2.9K
13:42 409.95 409.95 409.95 409.95 0.5K
13:43 409.95 409.95 409.34 409.47 1.1K
13:44 409.23 409.23 409.01 409.01 6.8K
13:45 408.88 409.53 408.88 409.53 3.6K
13:46 409.53 409.76 409.40 409.68 2.0K
13:47 410.05 410.39 410.05 410.39 1.1K
13:48 410.39 411.06 410.39 411.06 1.3K
13:49 411.06 411.06 411.06 411.06 1.0K
13:50 411.06 411.06 410.36 410.51 1.0K
13:51 410.56 410.56 410.21 410.31 0.6K
13:52 410.41 410.98 410.41 410.98 1.8K
13:53 410.98 410.98 410.98 410.98 0.0K
13:54 410.98 410.98 410.98 410.98 1.1K
13:55 410.98 410.98 410.98 410.98 0.1K
13:56 410.98 411.37 410.98 411.37 1.4K
13:57 411.37 411.37 410.64 410.64 2.1K
13:58 410.64 410.81 410.64 410.80 1.4K
13:59 410.88 410.88 410.88 410.88 0.8K
14:00 410.88 410.88 410.64 410.64 3.1K
14:01 410.64 410.64 410.64 410.64 0.9K
14:02 410.64 410.64 410.64 410.64 0.4K
14:03 410.64 410.64 410.64 410.64 0.2K
14:04 410.64 410.64 410.64 410.64 0.3K
14:05 410.64 410.95 410.64 410.95 2.0K
14:06 410.95 410.95 410.95 410.95 0.2K
14:07 410.95 410.95 410.93 410.93 0.4K
14:08 410.93 410.93 410.72 410.72 1.4K
14:09 410.72 410.93 410.72 410.93 3.0K
14:10 410.93 410.93 410.67 410.69 1.7K
14:11 410.69 410.69 410.63 410.68 1.3K
14:12 410.68 410.68 410.68 410.68 0.9K
14:13 410.68 410.71 410.46 410.46 1.5K
14:14 410.02 410.19 410.02 410.19 1.5K
14:15 410.32 410.32 410.30 410.30 0.5K
14:16 410.30 410.74 409.97 410.74 4.4K
14:17 410.74 410.74 410.74 410.74 0.2K
14:18 410.74 411.05 410.31 411.05 2.8K
14:19 411.05 411.05 410.72 410.72 1.5K
14:20 410.72 410.72 410.72 410.72 0.1K
14:21 410.72 410.72 410.72 410.72 0.0K
14:22 410.72 410.72 410.72 410.72 0.2K
14:23 410.72 410.72 410.72 410.72 0.5K
14:24 410.72 411.25 410.72 411.25 0.5K
14:25 411.25 411.25 411.18 411.18 0.6K
14:26 411.18 411.33 411.18 411.33 0.8K
14:27 411.33 411.33 410.88 410.88 1.5K
14:28 410.88 410.88 410.88 410.88 0.2K
14:29 410.88 410.88 410.88 410.88 0.6K
14:30 410.88 410.88 410.64 410.64 1.1K
14:31 410.64 410.64 410.64 410.64 0.5K
14:32 410.64 410.95 410.64 410.95 1.5K
14:33 410.95 410.95 410.95 410.95 0.4K
14:34 410.95 410.95 410.95 410.95 0.1K
14:35 410.95 410.95 410.64 410.64 1.6K
14:36 410.64 410.76 410.64 410.76 1.4K
14:37 410.76 410.76 410.40 410.40 0.6K
14:38 410.40 410.40 410.40 410.40 1.9K
14:39 410.59 410.75 410.59 410.75 1.1K
14:40 410.75 410.75 410.75 410.75 0.0K
14:41 410.75 410.75 410.66 410.66 0.7K
14:42 410.66 410.75 410.35 410.75 3.0K
14:43 410.75 410.75 409.50 409.50 14.0K
14:44 409.97 410.62 409.94 410.62 7.8K
14:45 410.57 410.60 410.52 410.52 3.0K
14:46 410.52 410.52 410.52 410.52 0.2K
14:47 411.02 411.02 410.39 410.52 7.4K
14:48 410.52 410.52 410.52 410.52 2.0K
14:49 410.52 410.52 410.09 410.31 1.6K
14:50 410.67 410.67 410.24 410.24 1.3K
14:51 410.24 410.24 409.94 410.01 2.8K
14:52 410.01 410.20 409.79 409.79 2.3K
14:53 410.36 410.36 410.36 410.36 1.6K
14:54 410.54 410.82 410.54 410.82 0.5K
14:55 410.82 410.82 410.54 410.54 1.1K
14:56 410.54 410.54 410.44 410.44 0.9K
14:57 410.26 410.26 410.02 410.02 2.6K
14:58 410.02 410.22 410.02 410.22 0.9K
14:59 410.22 410.22 410.02 410.02 1.2K
15:00 410.02 410.02 409.84 409.84 1.9K
15:01 409.84 410.00 409.79 409.79 2.0K
15:02 409.79 409.80 409.71 409.80 7.7K
15:03 409.83 409.83 409.83 409.83 5.0K
15:04 409.83 410.31 409.83 410.31 2.7K
15:05 410.31 410.31 409.92 409.92 2.2K
15:06 409.99 409.99 409.95 409.95 10.2K
15:07 409.88 409.88 409.85 409.85 0.7K
15:08 409.85 409.85 409.84 409.84 1.5K
15:09 409.84 409.84 409.80 409.80 6.0K
15:10 409.82 409.96 409.82 409.96 3.4K
15:11 410.03 410.03 409.71 409.79 16.4K
15:12 409.69 409.87 409.69 409.82 6.5K
15:13 409.58 409.65 408.75 408.75 13.0K
15:14 408.75 409.16 408.75 409.16 4.5K
15:15 409.16 409.16 408.86 408.86 1.1K
15:16 408.86 408.87 408.75 408.75 1.4K
15:17 408.75 408.75 408.41 408.41 3.6K
15:18 408.41 408.41 408.41 408.41 0.6K
15:19 408.41 409.12 408.41 409.08 1.4K
15:20 409.30 409.30 409.30 409.30 2.3K
15:21 409.63 409.66 409.32 409.32 4.3K
15:22 409.32 409.32 409.32 409.32 0.7K
15:23 408.94 409.18 408.86 409.08 5.2K
15:24 409.13 409.74 409.13 409.74 3.7K
15:25 409.75 409.75 409.38 409.38 2.3K
15:26 409.34 409.70 409.29 409.70 4.3K
15:27 409.70 410.14 409.70 410.05 4.2K
15:28 410.05 410.26 410.05 410.26 1.6K
15:29 410.19 410.19 410.19 410.19 2.7K
15:30 410.42 410.42 410.24 410.24 2.1K
15:31 410.22 410.77 410.22 410.73 6.8K
15:32 410.90 411.11 410.90 411.11 1.8K
15:33 411.11 411.25 411.11 411.25 2.3K
15:34 411.25 411.25 411.02 411.02 0.9K
15:35 411.09 411.54 411.09 411.54 5.1K
15:36 411.54 411.54 411.29 411.29 5.3K
15:37 411.29 411.29 411.29 411.29 0.6K
15:38 410.99 410.99 410.58 410.58 1.2K
15:39 410.32 410.76 410.32 410.76 2.3K
15:40 411.00 411.00 410.34 410.34 3.1K
15:41 410.34 410.60 410.34 410.38 3.0K
15:42 410.38 410.61 410.29 410.61 3.0K
15:43 410.61 411.08 410.61 411.08 1.4K
15:44 411.17 411.17 411.13 411.13 2.1K
15:45 411.13 411.13 411.13 411.13 0.9K
15:46 411.13 411.56 411.13 411.56 1.0K
15:47 411.37 411.59 411.28 411.28 0.9K
15:48 411.28 411.36 411.12 411.36 3.7K
15:49 411.36 411.36 411.11 411.11 1.7K
15:50 411.11 411.11 411.06 411.06 7.2K
15:51 410.94 410.97 410.67 410.67 6.5K
15:52 411.02 411.10 410.82 411.10 7.6K
15:53 411.23 411.62 411.23 411.62 5.7K
15:54 411.62 411.99 411.62 411.99 11.7K
15:55 411.99 412.61 411.99 412.38 12.1K
15:56 412.16 412.16 411.89 411.94 11.4K
15:57 412.04 412.04 411.59 411.70 7.2K
15:58 411.70 411.73 411.60 411.60 5.1K
15:59 411.66 411.74 411.57 411.61 13.6K
16:00 411.85 411.85 411.49 411.49 126.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available