IDEXX Labs

IDXX
🏛️ usa →
627.78
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 409.47 411.24 408.95 408.95 4.6K
09:32 408.95 408.95 408.95 408.95 0.3K
09:33 408.95 408.95 408.95 408.95 0.4K
09:34 408.95 408.95 408.95 408.95 0.8K
09:35 408.95 408.95 408.95 408.95 0.5K
09:36 408.95 408.95 408.95 408.95 0.5K
09:37 408.95 408.95 407.92 407.92 0.1K
09:38 407.92 408.69 407.80 408.69 0.9K
09:39 408.69 408.69 407.87 407.87 0.2K
09:40 408.61 408.61 408.61 408.61 0.7K
09:41 408.61 409.32 408.61 409.32 0.3K
09:42 409.32 409.32 409.32 409.32 0.0K
09:43 409.32 409.32 409.32 409.32 0.0K
09:44 409.23 409.23 409.23 409.23 0.1K
09:45 409.23 409.90 409.23 409.90 1.4K
09:46 409.05 409.05 409.05 409.05 1.5K
09:47 409.05 409.52 408.68 409.52 1.6K
09:48 409.52 409.52 409.52 409.52 0.0K
09:49 409.50 409.77 409.50 409.77 2.7K
09:50 409.77 409.77 409.77 409.77 0.1K
09:51 409.29 409.29 409.29 409.29 0.6K
09:52 409.29 409.50 409.29 409.50 0.5K
09:53 409.32 409.32 409.32 409.32 0.9K
09:54 409.32 410.05 409.32 410.05 1.6K
09:55 410.05 410.05 410.05 410.05 0.1K
09:56 410.05 410.59 410.05 410.59 0.7K
09:57 410.59 410.59 410.59 410.59 0.2K
09:58 410.59 410.59 410.29 410.29 0.3K
09:59 410.29 410.50 410.29 410.49 4.3K
10:00 410.49 410.50 410.49 410.50 0.8K
10:01 410.44 410.48 409.72 409.73 8.3K
10:02 410.66 410.66 410.66 410.66 1.9K
10:03 410.85 410.85 410.47 410.47 1.1K
10:04 410.47 410.74 410.47 410.74 0.2K
10:05 410.74 410.74 410.74 410.74 0.2K
10:06 410.74 411.58 410.43 411.58 3.8K
10:07 411.58 411.65 411.58 411.65 1.6K
10:08 411.65 412.27 411.65 412.27 0.9K
10:09 412.27 412.27 412.27 412.27 0.8K
10:10 412.27 412.27 412.27 412.27 1.0K
10:11 412.27 412.27 411.88 411.88 0.6K
10:12 411.88 411.88 411.88 411.88 0.3K
10:13 411.88 411.88 411.88 411.88 0.0K
10:14 411.13 411.13 411.13 411.13 0.3K
10:15 411.13 411.20 411.13 411.20 0.1K
10:16 411.20 411.22 411.20 411.22 2.0K
10:17 410.67 410.67 410.33 410.33 1.7K
10:18 410.33 410.33 410.33 410.33 0.3K
10:19 410.33 410.33 410.19 410.19 0.9K
10:20 410.19 410.19 410.13 410.13 0.3K
10:21 409.84 409.84 409.38 409.83 1.0K
10:22 409.81 409.81 409.81 409.81 0.7K
10:23 409.81 409.81 409.81 409.81 0.2K
10:24 409.81 409.81 409.81 409.81 0.2K
10:25 409.79 409.79 409.58 409.70 3.1K
10:26 409.27 409.49 409.27 409.49 0.6K
10:27 409.29 409.29 408.96 408.96 1.3K
10:28 408.25 409.56 408.25 408.78 1.0K
10:29 408.95 409.16 408.95 409.16 1.8K
10:30 409.16 409.16 408.89 408.94 1.2K
10:31 408.94 408.94 408.94 408.94 1.2K
10:32 408.94 409.00 408.30 408.30 4.0K
10:33 408.30 408.51 408.30 408.51 1.0K
10:34 408.51 408.51 407.57 408.27 1.2K
10:35 408.73 408.73 408.42 408.42 1.7K
10:36 408.05 408.84 408.05 408.84 2.9K
10:37 409.22 409.81 409.22 409.81 1.4K
10:38 409.81 409.81 409.81 409.81 0.3K
10:39 409.81 409.81 409.81 409.81 0.1K
10:40 409.81 409.81 409.81 409.81 0.0K
10:41 409.81 409.81 409.81 409.81 0.3K
10:42 409.81 411.19 409.81 410.84 3.2K
10:43 410.84 410.84 410.71 410.71 1.0K
10:44 410.71 410.71 410.71 410.71 0.2K
10:45 410.71 410.71 410.71 410.71 0.5K
10:46 410.71 410.71 410.71 410.71 0.6K
10:47 409.59 409.59 409.59 409.59 0.7K
10:48 409.59 409.59 409.59 409.59 0.2K
10:49 409.59 409.59 409.59 409.59 0.3K
10:50 408.71 408.77 408.71 408.77 2.0K
10:51 409.16 409.16 409.16 409.16 0.4K
10:52 409.16 409.16 409.16 409.16 0.3K
10:53 409.16 409.16 408.76 408.76 0.8K
10:54 408.76 408.76 408.76 408.76 0.3K
10:55 408.76 408.76 408.76 408.76 0.2K
10:56 408.67 408.67 408.67 408.67 1.7K
10:57 408.30 408.66 408.30 408.66 3.0K
10:58 408.66 408.66 408.27 408.27 2.5K
10:59 407.94 407.94 407.94 407.94 0.3K
11:00 407.94 407.94 407.94 407.94 1.2K
11:01 407.94 408.21 407.94 408.21 0.3K
11:02 408.21 408.21 407.89 407.89 4.1K
11:03 407.92 407.92 407.89 407.89 3.3K
11:04 407.89 407.89 407.84 407.84 0.7K
11:05 407.84 407.84 407.76 407.76 1.3K
11:06 407.76 407.96 407.76 407.96 1.1K
11:07 407.80 407.80 407.80 407.80 2.1K
11:08 407.80 407.80 407.72 407.72 8.1K
11:09 408.01 408.44 408.01 408.30 5.3K
11:10 408.30 408.30 408.30 408.30 0.1K
11:11 408.30 408.30 408.30 408.30 0.6K
11:12 408.44 408.44 408.06 408.06 14.0K
11:13 408.06 408.20 407.78 407.78 2.0K
11:14 407.85 407.85 407.64 407.64 0.9K
11:15 407.64 407.64 407.64 407.64 0.4K
11:16 407.64 407.64 407.64 407.64 0.3K
11:17 407.64 407.64 407.64 407.64 0.3K
11:18 407.64 407.64 407.64 407.64 0.3K
11:19 407.64 408.00 407.64 408.00 2.6K
11:20 408.25 408.33 408.25 408.33 0.4K
11:21 408.33 408.55 408.33 408.55 6.7K
11:22 408.72 408.72 408.44 408.44 0.8K
11:23 408.44 408.59 408.44 408.59 0.9K
11:24 408.46 408.46 408.46 408.46 9.1K
11:25 409.24 409.24 408.91 408.91 4.3K
11:26 408.79 409.09 408.79 409.09 15.6K
11:27 408.98 408.98 408.81 408.81 2.6K
11:28 409.05 409.05 408.95 408.95 7.4K
11:29 408.80 409.12 408.72 408.85 9.6K
11:30 408.82 408.91 408.72 408.91 9.4K
11:31 408.71 408.71 408.37 408.55 3.1K
11:32 408.29 408.29 408.29 408.29 1.7K
11:33 408.30 408.30 408.30 408.30 0.7K
11:34 407.74 407.74 407.61 407.68 2.3K
11:35 407.96 407.96 407.96 407.96 0.7K
11:36 407.96 407.96 407.80 407.88 3.4K
11:37 407.88 407.88 407.88 407.88 1.0K
11:38 407.88 407.88 407.88 407.88 0.4K
11:39 407.73 407.73 407.46 407.46 1.5K
11:40 407.22 407.22 406.97 406.97 2.2K
11:41 406.97 406.97 406.97 406.97 0.3K
11:42 406.97 406.97 406.95 406.95 0.3K
11:43 406.95 407.04 406.95 407.04 0.4K
11:44 407.04 407.04 406.85 406.85 0.9K
11:45 406.85 406.85 406.52 406.67 1.2K
11:46 406.67 406.67 406.67 406.67 0.1K
11:47 406.67 406.67 406.67 406.67 0.3K
11:48 406.67 406.67 406.36 406.36 1.1K
11:49 406.36 406.41 405.94 405.94 0.8K
11:50 405.73 405.86 405.73 405.86 1.2K
11:51 405.78 405.78 405.60 405.60 0.6K
11:52 405.60 405.60 405.43 405.43 3.3K
11:53 405.47 405.51 405.42 405.51 2.0K
11:54 405.99 405.99 405.99 405.99 0.8K
11:55 405.99 406.05 405.99 406.05 1.4K
11:56 406.05 406.11 405.90 405.96 1.8K
11:57 406.20 406.21 406.20 406.21 1.1K
11:58 406.21 406.21 406.21 406.21 0.3K
11:59 406.21 406.31 406.04 406.04 2.3K
12:00 406.48 406.81 406.40 406.81 4.6K
12:01 406.81 406.88 406.81 406.88 0.5K
12:02 407.11 407.11 406.98 406.98 12.0K
12:03 406.98 406.98 406.98 406.98 0.4K
12:04 406.98 407.34 406.98 407.34 1.3K
12:05 407.34 407.34 407.34 407.34 0.1K
12:06 407.34 407.69 407.34 407.69 0.6K
12:07 407.69 407.82 407.69 407.82 0.6K
12:08 407.82 407.82 407.82 407.82 1.2K
12:09 407.82 407.82 407.82 407.82 0.1K
12:10 407.82 407.82 407.82 407.82 0.3K
12:11 407.82 407.82 407.79 407.79 0.8K
12:12 407.79 407.79 407.79 407.79 0.6K
12:13 407.79 407.85 407.79 407.85 0.5K
12:14 407.73 407.92 407.73 407.92 0.8K
12:15 407.92 407.92 407.92 407.92 0.2K
12:16 407.92 407.92 407.92 407.92 0.2K
12:17 407.54 407.54 407.45 407.45 1.1K
12:18 407.45 407.92 407.45 407.88 2.4K
12:19 407.88 407.88 407.88 407.88 0.1K
12:20 407.88 407.88 407.88 407.88 0.2K
12:21 407.88 407.88 407.88 407.88 0.2K
12:22 407.88 407.88 407.71 407.71 1.2K
12:23 407.71 407.71 407.71 407.71 0.6K
12:24 407.71 407.89 407.71 407.89 2.3K
12:25 407.89 407.89 407.89 407.89 0.3K
12:26 407.89 407.89 407.88 407.88 0.3K
12:27 407.88 407.88 407.88 407.88 0.3K
12:28 407.88 407.88 407.88 407.88 0.4K
12:29 407.88 407.88 407.46 407.46 1.4K
12:30 407.61 407.61 407.49 407.50 2.3K
12:31 407.50 407.80 407.50 407.80 1.6K
12:32 407.80 407.97 407.80 407.97 1.3K
12:33 407.97 407.97 407.97 407.97 1.7K
12:34 407.97 407.97 407.97 407.97 0.1K
12:35 407.97 407.97 407.97 407.97 0.2K
12:36 407.97 407.97 407.97 407.97 0.1K
12:37 407.97 408.86 407.97 408.86 1.9K
12:38 408.86 409.12 408.86 409.12 1.1K
12:39 409.12 409.12 409.10 409.10 1.7K
12:40 409.10 409.10 409.10 409.10 0.0K
12:41 409.10 409.10 409.10 409.10 0.3K
12:42 409.10 409.42 409.10 409.22 0.7K
12:43 409.22 409.22 409.16 409.16 0.3K
12:44 408.87 408.87 408.87 408.87 2.4K
12:45 408.87 408.87 408.87 408.87 0.3K
12:46 408.87 408.87 408.49 408.49 0.6K
12:47 408.49 408.49 408.49 408.49 0.4K
12:48 408.49 408.49 408.49 408.49 0.3K
12:49 408.49 408.49 408.49 408.49 0.2K
12:50 408.49 408.49 408.04 408.04 0.2K
12:51 408.04 408.04 408.00 408.04 0.5K
12:52 408.04 408.04 407.87 407.87 2.5K
12:53 407.87 407.97 407.87 407.87 2.0K
12:54 407.87 408.03 407.87 408.03 0.8K
12:55 408.03 408.27 408.03 408.27 1.0K
12:56 408.27 408.27 408.23 408.23 1.0K
12:57 408.23 408.23 407.99 407.99 0.4K
12:58 407.99 408.23 407.99 408.23 0.7K
12:59 408.23 408.23 408.23 408.23 0.4K
13:00 408.23 408.23 408.13 408.13 0.8K
13:01 408.13 408.13 408.13 408.13 0.6K
13:02 408.13 408.13 408.13 408.13 0.9K
13:03 408.13 408.27 408.00 408.00 2.2K
13:04 408.00 408.00 407.30 407.30 6.4K
13:05 407.30 407.49 407.30 407.49 0.8K
13:06 407.49 407.49 407.25 407.25 0.7K
13:07 407.25 407.25 407.25 407.25 0.3K
13:08 407.25 407.25 407.25 407.25 0.6K
13:09 407.40 407.40 407.18 407.18 5.0K
13:10 407.18 407.18 407.18 407.18 0.2K
13:11 407.18 407.18 406.99 406.99 0.6K
13:12 406.99 407.00 406.99 407.00 0.4K
13:13 407.00 407.00 406.99 406.99 0.7K
13:14 407.10 407.10 406.99 406.99 5.7K
13:15 407.06 407.06 407.06 407.06 0.8K
13:16 407.06 407.06 406.99 406.99 1.0K
13:17 406.99 406.99 406.88 406.97 0.9K
13:18 406.93 406.93 406.50 406.62 2.5K
13:19 406.56 406.70 406.56 406.70 1.0K
13:20 406.70 406.70 406.70 406.70 1.1K
13:21 406.70 406.70 406.70 406.70 0.5K
13:22 406.70 407.17 406.70 407.14 3.6K
13:23 407.14 407.14 407.07 407.07 0.2K
13:24 407.07 407.31 407.07 407.31 0.3K
13:25 407.12 407.12 407.05 407.05 4.0K
13:26 407.00 407.00 407.00 407.00 1.1K
13:27 407.00 407.07 407.00 407.03 1.1K
13:28 407.03 407.03 407.03 407.03 0.5K
13:29 407.03 407.08 406.16 406.16 7.0K
13:30 406.24 406.24 406.24 406.24 1.8K
13:31 406.24 406.63 406.24 406.63 1.5K
13:32 406.63 406.86 406.63 406.86 2.0K
13:33 406.86 406.86 406.84 406.84 0.4K
13:34 406.84 406.84 406.44 406.44 1.3K
13:35 406.44 406.51 406.31 406.51 0.6K
13:36 406.51 406.51 406.51 406.51 0.8K
13:37 406.51 406.74 406.51 406.55 2.6K
13:38 406.91 406.91 406.55 406.55 1.9K
13:39 406.55 406.55 406.55 406.55 0.2K
13:40 406.55 406.55 406.55 406.55 0.3K
13:41 407.00 407.08 407.00 407.08 1.6K
13:42 407.08 407.30 406.79 407.30 0.3K
13:43 406.89 406.89 406.83 406.83 1.8K
13:44 406.54 406.54 406.47 406.47 1.1K
13:45 406.47 406.56 406.47 406.56 0.9K
13:46 406.56 406.56 406.56 406.56 0.6K
13:47 406.56 406.56 406.41 406.45 0.8K
13:48 406.45 406.67 406.43 406.43 1.2K
13:49 406.44 406.44 406.44 406.44 1.0K
13:50 406.44 406.44 406.30 406.30 0.4K
13:51 406.30 406.31 406.16 406.31 1.9K
13:52 406.31 406.31 406.17 406.17 2.0K
13:53 406.27 406.27 406.27 406.27 0.9K
13:54 406.27 406.46 406.21 406.21 0.9K
13:55 406.21 406.21 406.21 406.21 0.1K
13:56 406.21 406.21 406.17 406.17 0.9K
13:57 406.17 406.17 406.16 406.16 4.4K
13:58 406.16 406.16 406.09 406.16 0.6K
13:59 405.94 405.96 405.69 405.69 6.0K
14:00 405.69 405.69 405.69 405.69 0.1K
14:01 405.69 405.69 405.60 405.60 1.7K
14:02 405.60 405.64 405.60 405.64 2.1K
14:03 405.53 405.53 405.43 405.43 3.8K
14:04 405.43 405.43 405.43 405.43 0.4K
14:05 405.43 405.56 405.39 405.56 1.0K
14:06 405.56 405.56 405.39 405.39 0.8K
14:07 405.39 405.52 405.39 405.52 2.3K
14:08 405.52 405.60 405.33 405.33 2.3K
14:09 405.33 405.33 405.33 405.33 0.2K
14:10 405.33 405.40 405.33 405.40 0.5K
14:11 405.40 405.51 405.40 405.51 0.4K
14:12 405.51 405.83 405.51 405.83 3.2K
14:13 405.83 405.97 405.83 405.97 0.7K
14:14 405.85 405.85 405.85 405.85 0.7K
14:15 405.85 405.85 405.85 405.85 0.1K
14:16 405.85 405.85 405.85 405.85 3.2K
14:17 405.85 406.06 405.85 406.06 1.5K
14:18 406.06 406.12 406.06 406.12 0.6K
14:19 406.12 406.19 406.12 406.19 0.8K
14:20 406.19 406.19 406.19 406.19 0.8K
14:21 406.06 406.07 406.06 406.07 2.6K
14:22 406.07 406.07 406.07 406.07 0.5K
14:23 406.07 406.07 406.07 406.07 0.2K
14:24 406.07 406.28 406.07 406.28 1.8K
14:25 406.28 406.28 406.28 406.28 0.4K
14:26 406.28 406.28 406.28 406.28 0.1K
14:27 406.46 406.48 406.46 406.48 1.1K
14:28 406.48 406.70 406.48 406.70 1.4K
14:29 406.70 406.70 406.70 406.70 0.5K
14:30 406.70 406.70 406.53 406.53 1.4K
14:31 406.53 406.53 406.53 406.53 0.9K
14:32 406.53 407.03 406.53 407.03 1.7K
14:33 406.90 406.91 406.51 406.51 13.5K
14:34 406.51 406.51 406.51 406.51 1.2K
14:35 406.51 406.65 406.51 406.65 0.9K
14:36 406.65 407.09 406.65 407.09 1.8K
14:37 407.00 407.15 406.66 406.66 3.0K
14:38 406.87 406.89 406.87 406.89 1.0K
14:39 406.89 407.42 406.89 407.42 3.6K
14:40 407.40 407.40 407.40 407.40 0.5K
14:41 407.40 407.45 407.40 407.45 1.8K
14:42 407.45 407.45 406.86 406.86 15.4K
14:43 406.23 406.23 406.13 406.13 10.9K
14:44 406.04 406.18 406.04 406.12 13.6K
14:45 406.12 406.12 405.64 405.95 2.0K
14:46 405.95 405.95 405.35 405.35 0.7K
14:47 404.80 404.80 404.80 404.80 1.8K
14:48 404.80 404.80 404.44 404.44 0.5K
14:49 404.44 404.44 404.25 404.25 0.8K
14:50 404.25 404.25 404.25 404.25 1.1K
14:51 404.43 404.43 404.43 404.43 2.4K
14:52 404.43 404.43 404.43 404.43 0.7K
14:53 403.98 403.98 403.98 403.98 1.3K
14:54 403.64 403.64 403.64 403.64 0.9K
14:55 403.35 403.49 403.35 403.49 0.6K
14:56 403.49 403.49 403.49 403.49 0.4K
14:57 403.49 403.49 403.46 403.46 0.7K
14:58 403.46 403.46 403.46 403.46 0.5K
14:59 403.76 404.26 403.76 404.26 4.6K
15:00 404.26 404.26 403.70 403.70 1.1K
15:01 403.70 404.11 403.70 404.11 1.1K
15:02 404.41 404.57 404.41 404.57 3.4K
15:03 404.57 404.57 404.11 404.11 3.5K
15:04 404.11 404.11 403.55 403.55 0.9K
15:05 403.55 403.55 403.55 403.55 0.9K
15:06 403.55 403.55 403.52 403.52 0.4K
15:07 403.52 403.93 403.36 403.36 2.0K
15:08 403.36 403.58 403.27 403.58 0.7K
15:09 403.58 403.58 403.58 403.58 0.7K
15:10 403.58 403.58 403.44 403.44 0.4K
15:11 403.44 403.44 403.36 403.36 0.4K
15:12 403.11 403.11 402.85 402.85 1.3K
15:13 403.50 403.61 403.34 403.61 4.0K
15:14 403.61 403.61 403.61 403.61 0.5K
15:15 403.61 403.61 403.60 403.60 0.4K
15:16 403.60 403.60 403.38 403.38 2.5K
15:17 403.38 403.38 403.38 403.38 0.8K
15:18 403.38 403.55 403.08 403.55 1.6K
15:19 403.68 403.90 403.68 403.77 3.0K
15:20 403.77 403.77 403.58 403.58 2.1K
15:21 403.58 403.58 403.40 403.40 1.4K
15:22 403.40 403.70 403.40 403.70 1.7K
15:23 403.70 403.72 403.70 403.72 2.9K
15:24 403.72 403.98 403.72 403.86 1.0K
15:25 403.86 403.86 403.76 403.76 1.3K
15:26 403.76 403.76 403.76 403.76 0.6K
15:27 403.98 404.48 403.98 404.48 4.6K
15:28 404.48 404.48 404.24 404.41 1.7K
15:29 404.41 404.41 404.41 404.41 0.6K
15:30 403.91 403.91 403.91 403.91 0.9K
15:31 403.91 403.91 403.91 403.91 0.9K
15:32 404.45 404.63 404.45 404.63 1.4K
15:33 404.63 404.68 404.50 404.50 1.9K
15:34 404.50 404.50 404.50 404.50 0.8K
15:35 404.50 404.50 403.79 404.06 1.6K
15:36 404.56 404.68 404.08 404.08 4.6K
15:37 404.60 404.60 404.60 404.60 2.1K
15:38 404.82 405.33 404.82 405.09 8.4K
15:39 405.09 405.09 405.09 405.09 1.0K
15:40 405.09 405.09 404.45 404.45 0.7K
15:41 404.45 404.90 404.45 404.90 2.6K
15:42 404.90 405.03 404.90 404.91 2.7K
15:43 404.91 404.91 404.85 404.85 1.1K
15:44 404.85 405.16 404.85 405.16 4.1K
15:45 405.16 405.16 405.00 405.00 1.1K
15:46 405.00 405.00 404.98 404.98 0.7K
15:47 405.22 405.35 405.01 405.01 7.8K
15:48 405.22 405.22 404.48 404.52 5.5K
15:49 404.72 405.16 404.72 405.16 6.2K
15:50 405.16 405.65 405.16 405.65 14.7K
15:51 405.35 405.90 405.35 405.90 7.2K
15:52 406.29 406.43 406.29 406.35 3.6K
15:53 406.24 406.24 406.03 406.22 4.8K
15:54 406.22 406.70 406.22 406.53 8.7K
15:55 406.50 407.19 406.50 406.71 16.2K
15:56 406.71 407.05 406.62 406.62 8.0K
15:57 406.52 406.52 406.36 406.36 5.2K
15:58 406.25 406.93 406.25 406.70 13.8K
15:59 406.73 407.35 406.73 407.24 13.4K
16:00 407.18 407.33 406.51 406.65 144.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available