IDEXX Labs

IDXX
🏛️ usa →
627.78
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 429.03 429.03 428.51 428.51 3.3K
09:32 428.51 428.51 428.51 428.51 0.0K
09:33 428.51 428.51 428.51 428.51 0.1K
09:34 428.51 428.51 426.09 426.09 0.7K
09:35 426.09 426.09 426.09 426.09 0.4K
09:36 426.09 426.09 426.09 426.09 0.1K
09:37 426.09 426.09 424.48 424.48 0.9K
09:38 424.48 426.00 424.48 426.00 0.4K
09:39 426.00 426.00 426.00 426.00 0.2K
09:40 426.00 426.00 425.60 425.60 0.9K
09:41 425.60 425.60 425.60 425.60 0.4K
09:42 425.60 426.61 425.60 426.61 0.6K
09:43 425.99 425.99 425.99 425.99 0.6K
09:44 425.99 425.99 424.80 424.80 0.3K
09:45 424.80 424.80 424.80 424.80 0.2K
09:46 424.80 424.80 424.80 424.80 0.0K
09:47 424.80 424.80 424.80 424.80 0.0K
09:48 424.80 424.80 424.80 424.80 0.0K
09:49 425.67 425.88 425.67 425.88 1.5K
09:50 426.37 426.88 426.37 426.88 2.7K
09:51 426.88 426.88 426.88 426.88 0.2K
09:52 426.88 427.44 426.88 427.44 0.6K
09:53 427.44 428.01 427.44 428.01 0.1K
09:54 428.01 428.01 428.01 428.01 0.1K
09:55 428.01 428.22 428.01 428.22 3.4K
09:56 428.22 428.22 428.22 428.22 1.7K
09:57 428.22 428.22 428.22 428.22 0.1K
09:58 428.22 428.22 428.22 428.22 0.0K
09:59 428.22 428.22 428.22 428.22 0.1K
10:00 428.22 428.22 428.22 428.22 0.5K
10:01 428.22 429.28 428.22 429.28 1.7K
10:02 429.33 429.33 429.33 429.33 0.6K
10:03 429.33 429.33 428.05 428.90 25.7K
10:04 428.90 428.90 428.90 428.90 0.7K
10:05 428.90 428.90 428.90 428.90 1.4K
10:06 428.90 429.93 428.90 429.93 1.1K
10:07 429.93 429.94 429.93 429.94 1.9K
10:08 429.94 430.03 429.88 429.88 1.6K
10:09 429.88 429.88 429.88 429.88 0.4K
10:10 429.88 429.88 429.88 429.88 0.2K
10:11 429.88 430.06 429.87 430.06 3.3K
10:12 429.99 430.52 429.99 430.52 0.7K
10:13 430.52 430.63 430.52 430.63 1.6K
10:14 430.63 430.63 430.09 430.09 0.2K
10:15 430.09 430.50 430.02 430.50 2.3K
10:16 430.50 430.50 430.50 430.50 0.2K
10:17 430.50 430.64 429.92 429.92 1.8K
10:18 429.92 429.92 429.92 429.92 1.0K
10:19 429.92 429.92 429.92 429.92 0.5K
10:20 429.92 430.82 429.92 430.82 0.9K
10:21 430.82 430.87 430.82 430.87 1.1K
10:22 430.87 430.87 430.87 430.87 0.1K
10:23 430.87 431.53 430.87 431.53 0.5K
10:24 431.53 431.53 431.53 431.53 0.1K
10:25 431.53 431.53 431.53 431.53 0.1K
10:26 431.53 431.53 431.53 431.53 0.1K
10:27 431.31 431.31 431.31 431.31 0.2K
10:28 431.31 431.64 431.31 431.64 0.7K
10:29 431.64 431.64 431.64 431.64 0.1K
10:30 431.64 431.99 431.64 431.99 0.8K
10:31 431.99 431.99 431.99 431.99 0.7K
10:32 431.99 431.99 431.99 431.99 0.3K
10:33 432.75 433.44 432.75 433.44 2.4K
10:34 433.44 433.44 432.99 432.99 0.4K
10:35 432.99 432.99 432.99 432.99 0.6K
10:36 432.99 432.99 432.99 432.99 0.1K
10:37 432.99 432.99 432.99 432.99 0.2K
10:38 432.99 432.99 432.99 432.99 0.2K
10:39 432.99 432.99 432.99 432.99 0.2K
10:40 432.99 432.99 432.99 432.99 0.7K
10:41 433.10 433.10 432.93 432.93 1.1K
10:42 432.93 432.93 432.92 432.92 0.7K
10:43 432.92 432.92 432.92 432.92 0.2K
10:44 432.92 432.92 432.14 432.42 3.0K
10:45 432.42 432.42 432.42 432.42 0.3K
10:46 432.42 432.42 432.42 432.42 0.2K
10:47 432.42 433.15 432.42 433.15 1.1K
10:48 433.15 433.15 432.59 432.59 2.5K
10:49 432.59 432.59 432.48 432.48 1.2K
10:50 432.39 432.93 432.39 432.93 1.5K
10:51 432.93 432.93 432.93 432.93 0.5K
10:52 432.93 432.93 432.63 432.63 0.8K
10:53 432.63 432.63 432.63 432.63 0.4K
10:54 432.63 432.63 432.36 432.36 0.6K
10:55 432.36 432.77 432.36 432.77 0.4K
10:56 432.77 432.77 432.77 432.77 0.4K
10:57 432.77 432.77 432.77 432.77 0.2K
10:58 432.77 432.77 432.77 432.77 0.2K
10:59 432.77 432.77 432.77 432.77 0.3K
11:00 432.77 432.82 432.77 432.82 1.0K
11:01 432.82 432.82 432.82 432.82 0.5K
11:02 432.82 432.82 432.82 432.82 0.3K
11:03 432.82 432.82 432.82 432.82 0.5K
11:04 432.82 432.82 432.77 432.77 1.2K
11:05 432.77 432.77 432.77 432.77 0.6K
11:06 433.41 434.26 433.41 434.26 1.6K
11:07 434.26 434.26 434.26 434.26 0.3K
11:08 434.26 434.26 434.26 434.26 0.1K
11:09 434.26 434.26 434.26 434.26 0.3K
11:10 434.26 434.52 434.26 434.52 0.6K
11:11 434.18 434.18 434.18 434.18 0.7K
11:12 434.18 434.56 434.09 434.56 2.0K
11:13 435.10 435.13 434.97 435.13 3.8K
11:14 435.13 435.13 435.13 435.13 0.2K
11:15 435.11 435.11 435.10 435.10 1.4K
11:16 435.10 435.59 435.10 435.59 1.1K
11:17 435.59 435.59 435.59 435.59 0.1K
11:18 435.59 435.59 435.19 435.19 4.0K
11:19 435.43 435.43 435.43 435.43 1.0K
11:20 435.25 435.25 435.25 435.25 0.6K
11:21 435.25 436.05 435.25 436.05 1.9K
11:22 436.05 436.26 436.05 436.26 0.7K
11:23 436.26 436.26 436.26 436.26 0.5K
11:24 437.37 437.37 436.44 436.44 13.8K
11:25 436.90 436.90 436.59 436.69 2.8K
11:26 436.69 436.69 435.90 435.90 3.0K
11:27 435.90 436.36 435.90 436.36 1.3K
11:28 436.36 436.54 435.90 435.90 3.1K
11:29 436.11 436.11 435.91 435.91 1.4K
11:30 435.91 436.50 435.91 436.50 1.0K
11:31 436.67 436.74 436.52 436.52 3.6K
11:32 436.88 436.88 436.88 436.88 1.2K
11:33 436.88 436.88 436.73 436.73 0.7K
11:34 436.88 437.59 436.88 437.59 4.4K
11:35 437.58 437.58 437.50 437.56 1.9K
11:36 437.56 437.56 437.16 437.16 1.6K
11:37 437.31 437.31 437.31 437.31 1.3K
11:38 437.41 437.41 437.41 437.41 2.2K
11:39 437.41 437.90 437.41 437.90 3.6K
11:40 437.54 437.54 437.41 437.52 1.0K
11:41 437.35 437.43 437.35 437.43 1.7K
11:42 437.43 437.43 437.06 437.36 1.2K
11:43 437.36 437.59 437.36 437.58 1.1K
11:44 437.58 437.58 436.69 436.69 1.9K
11:45 436.69 436.99 436.69 436.99 1.6K
11:46 436.99 437.26 436.99 437.26 1.4K
11:47 437.21 437.21 437.19 437.19 1.4K
11:48 437.19 437.19 437.19 437.19 0.3K
11:49 437.19 437.20 436.69 436.69 1.8K
11:50 436.91 437.37 436.91 437.37 4.0K
11:51 437.37 437.37 437.08 437.08 0.7K
11:52 437.08 437.08 437.08 437.08 0.0K
11:53 437.08 437.08 437.08 437.08 0.1K
11:54 437.22 437.65 437.22 437.60 1.9K
11:55 437.97 437.97 437.84 437.84 1.9K
11:56 437.77 438.08 437.77 438.08 2.4K
11:57 438.08 438.08 437.88 437.88 3.5K
11:58 437.72 437.79 437.72 437.79 2.7K
11:59 437.93 437.94 437.72 437.72 3.0K
12:00 437.72 437.72 437.35 437.37 1.8K
12:01 437.70 437.70 437.70 437.70 1.1K
12:02 437.49 437.74 436.17 436.17 6.7K
12:03 436.17 436.17 436.17 436.17 0.5K
12:04 436.17 436.38 436.16 436.16 0.9K
12:05 436.16 436.59 436.16 436.43 1.5K
12:06 436.43 436.43 436.40 436.43 2.4K
12:07 436.74 437.14 436.74 437.11 2.6K
12:08 437.11 437.57 437.11 437.57 2.4K
12:09 437.57 437.57 437.21 437.21 0.3K
12:10 437.21 437.44 437.21 437.44 0.6K
12:11 437.56 437.73 437.56 437.73 1.8K
12:12 437.73 437.73 437.64 437.64 1.0K
12:13 437.64 438.31 437.64 438.07 2.3K
12:14 438.07 438.24 438.07 438.24 3.2K
12:15 438.16 438.16 438.16 438.16 0.4K
12:16 438.16 438.16 437.79 437.79 2.7K
12:17 437.79 438.00 437.79 438.00 0.9K
12:18 438.00 438.00 437.82 437.82 0.2K
12:19 437.79 437.79 437.79 437.79 1.0K
12:20 437.79 437.79 437.46 437.46 3.9K
12:21 437.46 437.53 437.46 437.53 0.3K
12:22 437.53 437.53 436.78 436.78 1.0K
12:23 436.78 436.83 436.78 436.83 1.1K
12:24 436.83 436.83 436.83 436.83 0.1K
12:25 436.83 436.83 436.83 436.83 0.1K
12:26 436.83 436.83 436.44 436.44 1.3K
12:27 436.44 436.44 436.34 436.34 1.4K
12:28 436.34 436.34 436.34 436.34 0.1K
12:29 436.34 436.34 436.13 436.13 3.1K
12:30 436.13 436.13 436.06 436.06 0.7K
12:31 436.06 436.20 436.06 436.20 0.6K
12:32 436.20 436.72 436.20 436.72 1.0K
12:33 436.72 436.72 436.72 436.72 0.3K
12:34 436.72 436.72 436.72 436.72 0.1K
12:35 436.72 437.24 436.72 437.24 1.2K
12:36 437.24 437.24 437.21 437.21 2.8K
12:37 437.21 437.29 437.20 437.29 2.6K
12:38 437.29 437.32 437.14 437.14 1.2K
12:39 437.14 437.14 436.68 436.68 0.6K
12:40 436.68 436.68 436.58 436.67 3.2K
12:41 436.56 437.97 436.56 437.97 6.8K
12:42 437.00 437.00 436.41 436.41 6.0K
12:43 436.41 436.41 435.68 435.68 0.5K
12:44 435.68 435.69 435.68 435.69 0.4K
12:45 435.57 435.77 435.57 435.77 1.3K
12:46 435.77 435.77 435.77 435.77 0.3K
12:47 435.77 436.31 435.77 436.31 1.0K
12:48 436.31 437.20 436.31 437.20 1.3K
12:49 437.20 437.20 436.97 436.97 0.5K
12:50 436.97 436.97 436.97 436.97 0.2K
12:51 436.97 436.97 436.89 436.89 0.3K
12:52 436.89 436.89 436.89 436.89 0.1K
12:53 436.89 436.89 436.89 436.89 0.2K
12:54 436.89 436.89 436.54 436.88 2.6K
12:55 436.88 436.88 436.50 436.50 2.6K
12:56 436.50 437.15 436.50 437.15 0.6K
12:57 437.32 437.33 437.08 437.33 3.6K
12:58 437.33 437.33 437.33 437.33 0.3K
12:59 437.33 437.33 437.33 437.33 0.1K
13:00 437.33 437.33 437.00 437.00 1.3K
13:01 437.00 437.00 436.92 436.92 1.4K
13:02 436.92 436.92 436.92 436.92 0.4K
13:03 436.92 436.92 436.92 436.92 0.3K
13:04 436.92 436.92 436.92 436.92 0.3K
13:05 436.92 437.45 436.92 437.45 0.8K
13:06 437.45 437.45 437.45 437.45 0.0K
13:07 437.45 437.46 437.45 437.46 0.3K
13:08 437.46 437.46 437.46 437.46 0.0K
13:09 437.46 437.46 437.46 437.46 0.0K
13:10 437.36 437.39 437.36 437.39 1.2K
13:11 437.39 437.60 437.39 437.60 0.5K
13:12 437.60 437.79 437.60 437.79 1.2K
13:13 437.79 438.61 437.79 438.61 3.3K
13:14 438.28 438.37 438.28 438.37 0.7K
13:15 438.37 438.37 437.97 437.97 1.2K
13:16 437.82 437.82 437.82 437.82 0.7K
13:17 437.82 437.82 437.55 437.55 2.0K
13:18 437.39 437.39 437.18 437.18 1.5K
13:19 437.18 437.18 436.89 436.89 4.1K
13:20 437.09 437.14 437.09 437.12 2.8K
13:21 437.12 437.12 437.10 437.10 0.2K
13:22 437.10 437.10 437.08 437.08 0.8K
13:23 437.08 437.08 437.08 437.08 0.7K
13:24 437.08 437.23 437.08 437.23 0.5K
13:25 437.23 437.23 437.23 437.23 0.2K
13:26 437.23 437.51 437.23 437.51 0.6K
13:27 437.51 437.51 437.51 437.51 0.1K
13:28 437.51 437.51 437.42 437.42 0.9K
13:29 437.42 437.42 437.42 437.42 0.2K
13:30 437.42 437.42 437.42 437.42 0.0K
13:31 437.42 437.68 437.42 437.68 0.7K
13:32 437.68 437.68 437.68 437.68 0.1K
13:33 437.68 437.68 437.68 437.68 0.2K
13:34 437.68 437.68 437.19 437.19 3.5K
13:35 437.19 437.37 437.19 437.37 0.5K
13:36 437.38 437.38 437.38 437.38 0.3K
13:37 437.38 437.38 437.38 437.38 0.8K
13:38 437.38 437.38 437.38 437.38 0.3K
13:39 437.75 437.86 437.75 437.86 1.8K
13:40 437.86 437.86 437.86 437.86 0.3K
13:41 437.86 437.86 437.86 437.86 0.2K
13:42 437.86 437.86 437.52 437.52 1.6K
13:43 437.52 437.52 436.95 437.03 1.2K
13:44 437.03 437.03 436.72 436.72 0.7K
13:45 436.72 436.72 436.72 436.72 0.5K
13:46 436.72 436.72 436.72 436.72 0.4K
13:47 436.68 436.68 436.68 436.68 0.2K
13:48 436.68 436.68 436.68 436.68 0.2K
13:49 436.68 436.68 436.68 436.68 0.3K
13:50 436.46 436.79 436.46 436.79 2.0K
13:51 436.79 436.79 436.79 436.79 0.3K
13:52 436.79 436.80 436.71 436.80 0.7K
13:53 436.80 436.80 436.80 436.80 0.1K
13:54 436.80 436.80 436.60 436.60 1.4K
13:55 436.60 436.92 436.60 436.92 0.5K
13:56 436.92 436.92 436.92 436.92 0.4K
13:57 436.92 436.92 436.92 436.92 0.1K
13:58 436.92 436.92 436.92 436.92 0.0K
13:59 436.92 436.92 436.62 436.62 0.6K
14:00 436.61 436.61 436.61 436.61 0.6K
14:01 436.67 437.03 436.67 437.03 0.9K
14:02 437.03 437.03 437.03 437.03 0.2K
14:03 437.03 437.39 437.03 437.39 0.5K
14:04 437.39 437.39 437.32 437.32 2.3K
14:05 437.32 437.32 437.01 437.01 0.3K
14:06 437.32 437.32 436.89 436.89 2.9K
14:07 436.89 437.26 436.89 437.26 0.9K
14:08 437.35 437.35 437.29 437.29 0.3K
14:09 437.29 437.29 436.77 436.77 1.0K
14:10 436.77 436.77 436.77 436.77 0.1K
14:11 436.77 436.77 436.77 436.77 0.2K
14:12 436.77 437.32 436.77 437.32 0.2K
14:13 437.32 437.32 437.32 437.32 0.2K
14:14 437.32 437.32 437.32 437.32 0.3K
14:15 437.32 437.32 437.32 437.32 0.2K
14:16 437.32 437.32 437.32 437.32 0.2K
14:17 437.32 437.32 437.32 437.32 0.3K
14:18 437.03 437.18 436.90 437.10 3.2K
14:19 437.25 437.25 437.25 437.25 0.8K
14:20 437.25 437.25 437.25 437.25 0.2K
14:21 437.25 437.25 436.92 436.92 1.7K
14:22 436.86 436.86 436.86 436.86 0.3K
14:23 436.86 436.93 436.86 436.93 1.6K
14:24 436.92 436.92 436.72 436.72 6.8K
14:25 436.72 436.91 436.72 436.91 1.5K
14:26 436.91 436.91 436.91 436.91 0.0K
14:27 436.91 436.91 436.91 436.91 0.2K
14:28 436.91 436.91 436.91 436.91 0.0K
14:29 436.91 436.91 436.91 436.91 0.5K
14:30 436.91 436.91 436.91 436.91 0.2K
14:31 436.91 437.25 436.91 437.25 2.4K
14:32 437.25 437.54 437.25 437.54 0.5K
14:33 437.54 437.54 437.31 437.31 1.3K
14:34 437.31 437.31 437.31 437.31 0.2K
14:35 437.31 437.31 437.31 437.31 0.3K
14:36 437.31 437.31 437.31 437.31 0.4K
14:37 437.31 437.31 437.31 437.31 1.2K
14:38 437.31 437.69 437.31 437.69 0.5K
14:39 437.69 437.69 437.69 437.69 0.1K
14:40 437.69 437.69 437.69 437.69 0.1K
14:41 437.69 437.69 437.69 437.69 0.3K
14:42 437.69 437.69 437.39 437.39 0.7K
14:43 437.31 437.75 437.31 437.62 1.5K
14:44 437.55 437.55 437.55 437.55 0.4K
14:45 437.55 437.55 437.55 437.55 0.1K
14:46 437.55 437.55 437.55 437.55 0.4K
14:47 437.55 437.55 437.55 437.55 0.4K
14:48 437.55 437.55 437.55 437.55 0.1K
14:49 437.55 437.55 437.55 437.55 0.1K
14:50 437.55 437.55 437.55 437.55 0.2K
14:51 437.55 438.12 437.20 438.12 2.0K
14:52 438.12 438.12 438.12 438.12 0.2K
14:53 438.15 438.15 438.15 438.15 0.6K
14:54 438.15 438.15 438.15 438.15 0.1K
14:55 438.15 438.15 438.07 438.07 2.9K
14:56 438.07 438.07 438.03 438.03 0.8K
14:57 438.02 438.02 437.76 437.76 3.5K
14:58 437.76 437.76 437.76 437.76 0.3K
14:59 437.44 437.44 437.28 437.28 3.1K
15:00 437.28 437.38 437.28 437.38 1.0K
15:01 437.38 437.38 437.29 437.29 1.1K
15:02 437.29 437.29 437.29 437.29 0.4K
15:03 437.29 437.29 437.28 437.28 0.9K
15:04 437.28 437.28 437.28 437.28 0.3K
15:05 437.23 437.23 436.78 436.78 3.8K
15:06 436.85 436.85 436.85 436.85 0.6K
15:07 436.85 436.85 436.85 436.85 0.6K
15:08 436.85 437.06 436.85 437.06 1.7K
15:09 437.06 437.61 437.06 437.61 1.6K
15:10 437.61 437.61 437.60 437.60 1.4K
15:11 437.26 437.26 437.26 437.26 1.3K
15:12 436.83 436.98 436.83 436.98 1.8K
15:13 436.98 436.98 436.50 436.50 0.8K
15:14 436.50 436.68 436.50 436.68 0.9K
15:15 436.35 436.52 436.35 436.50 2.8K
15:16 436.50 436.76 436.50 436.76 3.4K
15:17 436.90 437.16 436.82 437.16 8.5K
15:18 437.16 437.30 437.16 437.30 0.6K
15:19 437.30 437.30 437.30 437.30 0.4K
15:20 437.37 437.37 437.37 437.37 0.5K
15:21 437.37 437.63 437.37 437.63 1.6K
15:22 437.63 437.94 437.63 437.94 0.7K
15:23 437.79 438.17 437.79 438.17 1.5K
15:24 438.12 438.35 438.01 438.01 1.4K
15:25 438.07 438.07 437.79 437.79 2.8K
15:26 437.79 437.94 437.79 437.94 0.8K
15:27 437.94 437.94 437.84 437.84 1.0K
15:28 437.95 437.95 437.78 437.78 3.7K
15:29 437.78 437.78 437.78 437.78 0.5K
15:30 437.55 437.87 437.44 437.84 6.8K
15:31 438.30 439.06 438.30 438.82 16.1K
15:32 438.82 438.82 438.72 438.72 0.9K
15:33 438.72 438.85 438.72 438.85 1.4K
15:34 438.85 438.85 438.85 438.85 1.0K
15:35 438.77 438.79 438.69 438.79 1.6K
15:36 438.31 439.11 438.31 439.05 8.5K
15:37 439.51 439.51 439.51 439.51 0.9K
15:38 439.34 439.34 439.34 439.34 1.5K
15:39 439.34 439.34 439.34 439.34 0.6K
15:40 439.47 439.80 439.47 439.80 7.7K
15:41 439.68 439.68 439.58 439.58 1.5K
15:42 439.68 439.68 439.68 439.68 1.0K
15:43 439.68 440.24 439.68 440.24 1.5K
15:44 440.24 440.24 439.68 439.91 1.4K
15:45 439.91 439.91 439.91 439.91 0.6K
15:46 440.03 440.06 440.03 440.06 2.0K
15:47 440.06 440.22 440.06 440.22 1.0K
15:48 440.22 440.25 440.22 440.25 1.4K
15:49 440.25 440.25 440.25 440.25 1.2K
15:50 440.25 440.61 440.25 440.44 8.2K
15:51 440.63 440.63 440.56 440.56 4.7K
15:52 440.56 440.56 439.67 439.67 3.4K
15:53 439.99 440.17 439.99 440.17 8.4K
15:54 440.14 440.14 440.14 440.14 2.1K
15:55 440.40 440.96 440.40 440.96 12.3K
15:56 441.87 441.87 441.00 441.29 17.0K
15:57 441.22 441.28 441.16 441.23 12.5K
15:58 441.23 441.48 441.21 441.21 13.9K
15:59 441.19 441.34 441.18 441.34 16.5K
16:00 441.35 441.35 440.81 440.98 151.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available