IDEXX Labs

IDXX
🏛️ usa →
631.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 524.18 524.50 524.18 524.50 4.2K
09:31 522.57 522.57 522.57 522.57 0.6K
09:32 522.49 522.49 521.45 521.45 1.3K
09:33 521.39 521.39 521.39 521.39 0.5K
09:34 520.65 520.65 520.65 520.65 0.3K
09:35 521.63 522.60 521.63 522.34 1.8K
09:36 521.77 521.77 521.77 521.77 0.9K
09:37 522.40 522.40 522.40 522.40 0.3K
09:38 523.43 523.43 523.43 523.42 2.7K
09:39 522.40 523.43 522.40 523.43 1.0K
09:40 523.43 523.43 523.43 523.43 0.1K
09:41 523.43 523.43 523.43 523.43 0.1K
09:42 523.43 523.43 523.43 523.43 0.2K
09:43 523.43 523.43 523.43 523.43 0.4K
09:44 524.81 524.81 524.81 524.81 0.6K
09:45 524.44 524.44 524.39 524.39 1.7K
09:46 524.81 524.81 524.39 524.39 1.0K
09:47 523.33 523.33 523.33 523.33 0.6K
09:48 524.39 524.39 523.33 523.33 0.7K
09:49 524.24 524.24 524.24 524.24 0.9K
09:50 523.33 524.24 523.33 524.24 0.9K
09:51 523.73 523.73 523.73 523.73 0.7K
09:52 523.73 523.73 523.73 523.73 0.2K
09:53 523.73 523.73 523.73 523.73 0.0K
09:54 523.73 523.73 523.73 523.73 0.1K
09:55 523.29 523.29 523.29 523.29 0.8K
09:56 523.64 523.64 523.49 523.49 0.9K
09:57 523.29 523.64 523.29 523.49 0.5K
09:58 523.49 523.49 523.49 523.49 0.3K
09:59 523.51 523.57 523.48 523.48 2.9K
10:00 523.45 523.45 523.45 523.45 0.3K
10:01 523.29 523.29 523.29 523.29 1.6K
10:02 523.20 523.20 523.20 523.20 0.9K
10:03 523.29 523.29 523.20 523.20 2.0K
10:04 523.42 523.42 523.18 523.22 3.5K
10:05 523.20 523.42 523.18 523.22 2.8K
10:06 523.22 523.22 523.22 523.22 0.6K
10:07 524.65 524.65 524.03 524.03 2.0K
10:08 523.82 523.82 523.82 523.82 0.3K
10:09 523.99 523.99 523.18 523.18 3.6K
10:10 523.55 523.55 523.18 523.18 1.5K
10:11 523.18 523.18 523.18 523.18 0.2K
10:12 523.18 523.18 523.18 523.18 0.1K
10:13 523.18 523.18 523.18 523.18 0.1K
10:14 523.18 523.18 523.18 523.18 0.1K
10:15 523.18 523.18 523.18 523.18 0.1K
10:16 523.18 523.18 523.18 523.18 0.4K
10:17 523.18 523.18 523.18 523.18 0.3K
10:18 523.18 523.18 523.18 523.18 0.9K
10:19 523.18 523.18 523.18 523.18 0.0K
10:20 524.99 524.99 524.99 524.99 0.2K
10:21 523.18 524.99 523.18 524.99 0.2K
10:22 524.21 524.21 523.38 523.38 1.8K
10:23 524.99 524.99 523.38 523.38 1.7K
10:24 524.11 524.11 523.30 523.30 1.6K
10:25 523.30 523.30 523.30 523.30 0.5K
10:26 523.64 523.64 523.64 523.64 1.5K
10:27 523.30 523.64 523.30 523.64 0.4K
10:28 524.97 524.97 524.97 524.97 0.8K
10:29 524.70 524.70 524.70 524.70 0.9K
10:30 524.97 524.97 524.70 524.70 0.7K
10:31 525.16 525.16 524.88 524.88 0.5K
10:32 524.89 524.89 524.60 524.88 0.9K
10:33 524.85 524.85 524.85 524.85 0.2K
10:34 525.27 525.27 525.27 525.27 1.6K
10:35 525.00 525.00 524.86 524.86 4.1K
10:36 525.27 525.27 524.86 524.86 2.1K
10:37 524.86 524.86 524.86 524.86 2.0K
10:38 525.38 525.38 525.38 525.38 0.5K
10:39 524.86 525.38 524.86 525.38 0.3K
10:40 525.38 525.38 525.38 525.38 0.1K
10:41 525.38 525.38 525.38 525.38 0.2K
10:42 525.43 525.43 524.93 524.93 1.3K
10:43 525.36 525.36 524.93 524.93 0.9K
10:44 524.95 524.95 524.95 524.95 0.2K
10:45 525.25 525.25 525.15 525.15 0.7K
10:46 524.95 525.25 524.95 525.15 0.4K
10:47 525.25 525.25 525.00 525.00 0.8K
10:48 524.89 524.89 524.89 524.89 2.3K
10:49 524.94 524.94 524.89 524.89 2.2K
10:50 524.65 524.82 524.59 524.82 2.2K
10:51 524.87 524.87 524.52 524.52 1.8K
10:52 524.47 524.47 524.47 524.47 0.6K
10:53 524.49 524.49 524.49 524.49 1.3K
10:54 525.00 525.00 524.95 524.95 1.8K
10:55 525.00 525.10 525.00 525.10 1.3K
10:56 525.10 525.10 525.10 525.10 1.7K
10:57 524.94 525.10 524.73 525.10 7.0K
10:58 525.10 525.10 524.73 525.10 6.7K
10:59 524.50 524.50 524.28 524.28 2.6K
11:00 524.26 524.26 524.26 524.26 0.5K
11:01 524.49 524.72 524.26 524.72 1.8K
11:02 525.00 525.00 525.00 525.00 0.5K
11:03 524.72 525.00 524.72 525.00 1.6K
11:04 525.21 525.21 525.21 525.21 0.1K
11:05 525.21 525.21 525.21 525.21 0.6K
11:06 525.21 525.21 525.21 525.21 0.4K
11:07 524.70 524.70 524.57 524.57 2.1K
11:08 525.21 525.21 524.57 524.57 1.5K
11:09 524.57 524.57 524.57 524.57 0.5K
11:10 524.45 524.45 524.27 524.27 1.2K
11:11 524.57 524.57 524.27 524.27 0.9K
11:12 524.27 524.27 524.27 524.27 0.2K
11:13 524.73 524.73 524.73 524.73 1.3K
11:14 525.24 525.35 525.24 525.35 1.4K
11:15 524.73 525.35 524.73 525.35 1.3K
11:16 525.35 525.35 525.35 525.35 0.0K
11:17 525.11 525.11 524.71 524.71 1.4K
11:18 525.35 525.35 524.71 524.71 0.8K
11:19 524.50 524.50 524.50 524.50 0.4K
11:20 524.71 524.71 524.50 524.50 0.4K
11:21 524.50 524.50 524.50 524.50 0.2K
11:22 523.75 523.75 523.57 523.57 1.8K
11:23 523.15 523.61 523.15 523.61 3.1K
11:24 523.57 523.61 523.15 523.61 3.1K
11:25 523.61 523.61 523.61 523.61 0.4K
11:26 522.90 522.90 522.90 522.90 0.5K
11:27 523.09 523.09 523.09 523.09 0.5K
11:28 522.90 523.09 522.90 523.09 0.4K
11:29 523.10 523.69 523.10 523.62 1.8K
11:30 523.76 523.76 523.76 523.76 0.5K
11:31 523.61 523.61 523.59 523.59 1.7K
11:32 523.61 523.61 523.59 523.59 0.6K
11:33 523.59 523.59 523.59 523.59 0.7K
11:34 523.59 523.59 523.59 523.59 0.1K
11:35 523.59 523.59 523.59 523.59 0.1K
11:36 523.59 523.59 523.59 523.59 0.1K
11:37 523.47 523.47 523.47 523.47 0.3K
11:38 523.59 523.59 523.47 523.47 0.2K
11:39 523.47 523.47 523.47 523.47 0.0K
11:40 523.06 523.06 522.86 522.86 0.9K
11:41 523.22 523.22 523.22 523.22 0.2K
11:42 523.22 523.22 523.22 523.22 0.2K
11:43 523.22 523.22 523.22 523.22 0.2K
11:44 523.05 523.05 523.05 523.05 0.4K
11:45 523.22 523.22 523.05 523.05 0.2K
11:46 523.05 523.05 523.05 523.05 0.1K
11:47 523.05 523.05 523.05 523.05 0.1K
11:48 523.04 523.04 523.04 523.04 0.8K
11:49 523.04 523.04 523.04 523.04 0.2K
11:50 522.71 522.71 522.71 522.71 0.4K
11:51 522.71 523.29 522.70 523.29 2.2K
11:52 522.71 523.29 522.70 523.29 2.2K
11:53 523.29 523.29 523.29 523.29 0.2K
11:54 523.61 523.61 523.48 523.48 0.6K
11:55 523.55 523.62 523.55 523.62 0.6K
11:56 523.48 523.62 523.48 523.62 0.5K
11:57 523.43 523.43 523.43 523.43 0.1K
11:58 523.62 523.98 523.62 523.98 2.2K
11:59 523.43 523.98 523.43 523.98 1.4K
12:00 523.98 523.98 523.98 523.98 0.4K
12:01 523.93 523.93 523.93 523.92 0.4K
12:02 523.93 523.93 523.93 523.93 0.3K
12:03 524.10 524.10 524.10 524.10 0.5K
12:04 524.10 524.10 524.10 524.10 0.2K
12:05 524.10 524.10 524.10 524.10 0.0K
12:06 524.10 524.10 524.10 524.10 0.0K
12:07 524.10 524.10 524.10 524.10 0.0K
12:08 524.10 524.10 524.10 524.10 0.1K
12:09 524.43 524.43 524.34 524.34 1.3K
12:10 524.87 524.87 524.87 524.87 1.5K
12:11 524.10 524.87 524.10 524.87 0.7K
12:12 524.87 524.87 524.87 524.87 0.2K
12:13 524.87 524.87 524.87 524.87 0.1K
12:14 524.87 524.87 524.87 524.87 0.3K
12:15 525.06 525.06 525.06 525.06 0.4K
12:16 524.87 525.06 524.87 525.06 0.3K
12:17 525.06 525.06 525.06 525.06 0.0K
12:18 525.16 525.16 525.16 525.16 0.2K
12:19 525.17 525.17 524.73 524.73 2.2K
12:20 524.39 524.39 524.39 524.39 0.8K
12:21 524.73 524.73 524.39 524.39 0.4K
12:22 524.39 524.39 524.39 524.39 0.1K
12:23 524.48 524.48 524.48 524.48 1.0K
12:24 524.39 524.48 524.39 524.48 0.9K
12:25 524.48 524.48 524.48 524.48 0.1K
12:26 524.48 524.48 524.48 524.48 0.2K
12:27 524.19 524.41 524.19 524.41 0.6K
12:28 524.43 524.43 524.43 524.43 0.6K
12:29 524.60 524.60 524.60 524.60 0.5K
12:30 524.60 524.60 524.60 524.60 0.3K
12:31 524.19 524.19 524.19 524.19 0.8K
12:32 524.60 524.60 524.60 524.60 0.0K
12:33 524.29 524.29 524.29 524.29 0.5K
12:34 524.42 524.42 524.42 524.42 0.5K
12:35 524.85 524.85 524.85 524.85 0.9K
12:36 524.42 524.42 524.42 524.42 0.2K
12:37 524.85 524.85 524.85 524.85 0.2K
12:38 524.85 524.85 524.85 524.85 0.1K
12:39 524.85 524.85 524.85 524.85 0.1K
12:40 524.85 524.85 524.85 524.85 0.1K
12:41 524.85 524.85 524.85 524.85 0.2K
12:42 524.88 524.88 524.88 524.88 0.2K
12:43 524.99 524.99 524.99 524.99 1.5K
12:44 524.88 524.99 524.88 524.99 0.4K
12:45 524.99 524.99 524.99 524.99 0.3K
12:46 524.99 524.99 524.99 524.99 0.2K
12:47 524.99 524.99 524.99 524.99 0.1K
12:48 524.99 524.99 524.99 524.99 0.1K
12:49 524.99 524.99 524.99 524.99 0.1K
12:50 524.99 524.99 524.99 524.99 0.2K
12:51 524.99 524.99 524.99 524.99 0.1K
12:52 524.98 524.98 524.98 524.98 2.2K
12:53 524.99 524.99 524.98 524.98 0.4K
12:54 524.98 524.98 524.98 524.98 0.0K
12:55 524.98 524.98 524.98 524.98 0.0K
12:56 524.98 524.98 524.98 524.98 1.3K
12:57 524.98 524.98 524.98 524.98 0.2K
12:58 524.98 524.98 524.98 524.98 0.1K
12:59 524.98 524.98 524.98 524.98 0.1K
13:00 524.69 524.69 524.69 524.69 1.5K
13:01 524.69 524.69 524.69 524.69 1.5K
13:02 524.63 524.87 524.63 524.87 4.1K
13:03 524.69 524.87 524.69 524.87 3.0K
13:04 524.87 524.87 524.87 524.87 0.1K
13:05 524.87 524.87 524.87 524.87 0.3K
13:06 524.87 524.87 524.87 524.87 0.2K
13:07 524.87 524.87 524.87 524.87 0.2K
13:08 524.68 524.68 524.68 524.67 0.6K
13:09 524.68 524.68 524.68 524.68 0.1K
13:10 524.68 524.68 524.68 524.68 0.1K
13:11 524.68 524.68 524.68 524.68 0.1K
13:12 524.68 524.68 524.68 524.68 0.0K
13:13 524.59 524.59 524.59 524.59 0.2K
13:14 524.73 524.73 524.43 524.43 1.4K
13:15 524.10 524.10 524.10 524.10 1.5K
13:16 524.43 524.43 524.10 524.10 0.7K
13:17 524.10 524.10 524.10 524.10 0.2K
13:18 524.10 524.10 524.10 524.10 0.0K
13:19 524.10 524.10 524.10 524.10 0.1K
13:20 524.10 524.10 524.10 524.10 0.0K
13:21 524.10 524.10 524.10 524.10 0.0K
13:22 524.10 524.10 524.10 524.10 0.1K
13:23 524.10 524.10 524.10 524.10 0.5K
13:24 524.10 524.10 524.10 524.10 0.2K
13:25 524.10 524.10 524.10 524.10 0.1K
13:26 524.18 524.18 524.18 524.18 2.9K
13:27 524.43 524.43 524.43 524.43 0.9K
13:28 524.18 524.43 524.18 524.43 0.2K
13:29 524.49 524.49 524.49 524.49 0.3K
13:30 524.43 524.49 524.43 524.49 0.1K
13:31 524.71 524.71 524.71 524.71 1.2K
13:32 524.71 524.71 524.71 524.71 1.0K
13:33 524.52 524.52 524.52 524.52 1.1K
13:34 524.52 524.52 524.52 524.52 0.8K
13:35 524.52 524.52 524.52 524.52 0.3K
13:36 524.66 524.66 524.66 524.66 0.4K
13:37 524.66 524.66 524.66 524.66 9.1K
13:38 524.66 524.66 524.66 524.66 0.4K
13:39 524.32 524.32 524.32 524.32 0.6K
13:40 524.66 524.66 524.32 524.32 0.4K
13:41 524.32 524.32 524.32 524.32 0.1K
13:42 524.72 524.72 524.64 524.64 1.3K
13:43 524.73 524.73 524.73 524.73 0.6K
13:44 524.64 524.73 524.64 524.73 0.6K
13:45 524.77 524.77 524.77 524.77 0.2K
13:46 524.61 524.77 524.61 524.77 3.8K
13:47 524.61 524.77 524.61 524.77 3.5K
13:48 524.77 524.77 524.77 524.77 0.1K
13:49 524.82 524.89 524.82 524.89 1.7K
13:50 524.77 524.89 524.77 524.89 1.5K
13:51 525.22 525.22 525.22 525.22 0.4K
13:52 524.89 525.22 524.89 525.22 0.2K
13:53 525.22 525.22 525.22 525.22 0.1K
13:54 525.29 525.29 525.29 525.29 3.1K
13:55 525.29 525.29 525.29 525.29 2.4K
13:56 525.29 525.29 525.29 525.29 0.2K
13:57 525.10 525.12 524.90 524.90 4.1K
13:58 525.29 525.29 524.90 524.90 3.5K
13:59 524.90 524.90 524.90 524.90 0.7K
14:00 524.94 524.94 524.94 524.93 0.2K
14:01 524.90 524.94 524.90 524.94 0.5K
14:02 524.97 524.97 524.97 524.97 0.5K
14:03 524.96 524.96 524.96 524.96 0.8K
14:04 524.86 524.86 524.86 524.86 0.7K
14:05 524.97 525.00 524.97 525.00 1.3K
14:06 525.52 525.52 525.52 525.52 1.4K
14:07 525.00 525.00 525.00 525.00 0.5K
14:08 525.00 525.00 525.00 525.00 0.2K
14:09 525.00 525.00 525.00 525.00 0.2K
14:10 525.00 525.00 525.00 525.00 0.1K
14:11 525.00 525.00 525.00 525.00 0.1K
14:12 525.62 525.62 525.62 525.62 0.2K
14:13 525.00 525.62 525.00 525.62 0.3K
14:14 525.69 525.69 525.69 525.69 1.5K
14:15 526.03 526.03 526.03 526.03 1.2K
14:16 525.69 526.03 525.69 526.03 0.6K
14:17 526.03 526.03 526.03 526.03 0.1K
14:18 526.03 526.03 526.03 526.03 0.2K
14:19 526.03 526.03 526.03 526.03 0.2K
14:20 526.07 526.07 526.07 526.07 0.3K
14:21 526.35 526.35 526.35 526.35 1.7K
14:22 526.35 526.35 526.35 526.35 0.3K
14:23 526.35 526.35 526.35 526.35 0.3K
14:24 526.35 526.35 526.35 526.35 0.2K
14:25 526.31 526.31 526.31 526.31 0.9K
14:26 526.35 526.35 526.31 526.31 0.8K
14:27 526.03 526.03 526.03 526.03 2.8K
14:28 526.31 526.31 526.04 526.04 1.3K
14:29 526.04 526.04 526.04 526.04 1.0K
14:30 526.04 526.04 526.04 526.04 0.3K
14:31 526.04 526.04 526.04 526.04 0.1K
14:32 526.02 526.02 526.02 526.02 1.2K
14:33 526.04 526.04 526.02 526.02 0.4K
14:34 526.02 526.02 526.02 526.02 0.1K
14:35 526.02 526.02 526.02 526.02 0.0K
14:36 526.02 526.02 526.02 526.02 0.6K
14:37 526.41 526.41 526.41 526.41 1.0K
14:38 526.02 526.41 526.02 526.41 0.2K
14:39 526.41 526.41 526.41 526.41 0.1K
14:40 526.41 526.41 526.41 526.41 0.1K
14:41 526.41 526.41 526.41 526.41 0.3K
14:42 526.41 526.41 526.41 526.41 0.2K
14:43 526.41 526.41 526.41 526.41 0.1K
14:44 526.66 526.66 526.66 526.66 1.5K
14:45 526.66 526.66 526.66 526.66 1.2K
14:46 526.76 526.76 526.57 526.57 0.2K
14:47 526.94 526.94 526.94 526.94 1.0K
14:48 526.57 526.94 526.57 526.94 0.4K
14:49 527.00 527.00 526.67 526.67 4.4K
14:50 526.94 527.00 526.67 526.67 3.6K
14:51 526.67 526.67 526.67 526.67 0.3K
14:52 526.67 526.67 526.67 526.67 0.2K
14:53 526.67 526.67 526.67 526.67 0.4K
14:54 526.97 527.13 526.97 527.13 2.8K
14:55 527.11 527.11 527.03 527.03 3.3K
14:56 526.94 527.13 526.94 527.13 1.9K
14:57 526.93 526.93 526.93 526.93 1.2K
14:58 527.13 527.13 526.93 526.93 1.1K
14:59 527.12 527.41 527.12 527.28 1.1K
15:00 526.93 527.41 526.93 527.28 1.6K
15:01 526.94 527.23 526.94 527.23 2.3K
15:02 526.94 527.23 526.94 527.23 1.4K
15:03 527.23 527.23 527.23 527.23 0.1K
15:04 527.23 527.23 527.23 527.23 0.0K
15:05 527.23 527.23 527.23 527.23 0.5K
15:06 527.54 527.54 527.54 527.54 0.4K
15:07 527.23 527.54 527.23 527.54 0.3K
15:08 527.12 527.12 527.12 527.12 1.2K
15:09 527.54 527.54 527.12 527.12 0.5K
15:10 527.12 527.12 527.12 527.12 0.1K
15:11 527.12 527.12 527.12 527.12 0.3K
15:12 527.26 527.26 527.26 527.26 0.7K
15:13 527.26 527.26 527.12 527.12 1.9K
15:14 527.26 527.26 527.12 527.12 1.1K
15:15 527.11 527.11 527.11 527.11 0.9K
15:16 527.23 527.55 527.23 527.55 3.5K
15:17 527.90 527.90 527.90 527.90 0.6K
15:18 527.55 527.90 527.55 527.90 0.4K
15:19 527.99 527.99 527.99 527.99 0.3K
15:20 527.99 527.99 527.99 527.99 1.4K
15:21 527.99 527.99 527.99 527.99 0.3K
15:22 527.99 527.99 527.99 527.99 0.7K
15:23 528.07 528.07 528.07 528.07 0.9K
15:24 527.98 527.98 527.98 527.98 0.5K
15:25 528.00 528.00 527.78 527.78 2.4K
15:26 527.98 528.00 527.78 527.78 1.8K
15:27 527.78 527.78 527.78 527.78 0.3K
15:28 527.78 527.78 527.78 527.78 0.5K
15:29 528.16 528.16 528.16 528.16 1.6K
15:30 528.13 528.13 528.13 528.13 1.5K
15:31 528.16 528.16 528.13 528.13 0.4K
15:32 528.03 528.03 528.03 528.03 0.1K
15:33 527.93 528.02 527.93 528.02 1.2K
15:34 527.96 527.96 527.96 527.96 0.9K
15:35 527.95 527.95 527.95 527.95 1.5K
15:36 527.96 527.96 527.95 527.95 0.7K
15:37 528.15 528.15 528.15 528.15 0.2K
15:38 528.15 528.15 527.92 527.92 2.0K
15:39 528.15 528.15 527.92 527.92 1.9K
15:40 527.97 527.97 527.61 527.61 3.0K
15:41 527.30 527.30 527.30 527.30 1.5K
15:42 526.96 526.96 526.96 526.96 1.2K
15:43 526.80 526.80 526.80 526.80 2.5K
15:44 526.63 526.63 526.63 526.63 3.4K
15:45 526.80 526.80 526.80 526.80 1.4K
15:46 526.63 526.63 526.63 526.63 2.1K
15:47 526.16 526.16 526.08 526.08 4.5K
15:48 526.63 526.63 526.08 526.08 2.0K
15:49 526.08 526.08 526.08 526.08 1.1K
15:50 525.92 525.92 525.48 525.48 3.3K
15:51 526.54 526.54 526.54 526.54 5.8K
15:52 526.64 526.64 526.40 526.40 1.3K
15:53 526.35 526.40 526.35 526.40 3.1K
15:54 526.31 526.31 526.18 526.18 2.2K
15:55 526.13 526.64 525.84 526.64 7.6K
15:56 526.65 526.65 526.60 526.60 3.2K
15:57 526.71 526.98 526.71 526.89 4.6K
15:58 527.06 527.17 526.81 527.03 8.2K
15:59 526.83 527.13 526.78 526.92 102.1K
16:00 527.03 527.13 526.78 526.92 102.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available