IDEXX Labs

IDXX
🏛️ usa →
631.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 524.52 528.75 524.52 528.75 6.7K
09:31 524.87 524.87 524.86 524.86 1.5K
09:35 522.96 523.11 522.96 523.11 1.3K
09:36 524.25 524.25 524.25 524.25 2.1K
09:42 524.44 524.44 524.24 524.24 0.5K
09:43 524.19 525.32 524.19 525.32 1.4K
09:44 525.60 525.60 525.60 525.60 0.4K
09:45 526.18 526.18 526.18 526.18 0.5K
09:46 524.72 524.72 524.72 524.72 0.7K
09:47 526.14 526.14 526.14 526.14 0.3K
09:48 526.15 526.15 526.14 526.14 0.6K
09:49 526.28 526.89 526.28 526.89 2.5K
09:52 526.73 528.12 526.73 528.12 3.3K
10:00 526.59 526.80 526.59 526.79 2.5K
10:02 528.00 528.00 528.00 528.00 1.2K
10:03 527.81 527.81 527.81 527.81 0.7K
10:04 528.37 528.37 528.22 528.22 1.6K
10:05 528.22 528.22 528.18 528.18 5.3K
10:08 528.00 528.00 528.00 528.00 1.2K
10:09 528.31 528.31 528.31 528.30 1.1K
10:11 527.98 528.74 527.98 528.74 2.6K
10:16 529.25 529.25 528.50 528.50 2.1K
10:21 529.56 529.56 529.56 529.55 0.5K
10:22 529.56 529.56 529.56 529.55 0.4K
10:23 528.95 529.04 528.95 529.04 1.3K
10:24 529.27 529.27 528.90 528.90 0.9K
10:25 528.09 528.09 528.09 528.09 0.7K
10:26 528.88 528.88 528.21 528.21 0.8K
10:27 527.94 527.94 527.94 527.93 0.5K
10:29 528.27 528.27 527.85 527.85 2.4K
10:31 527.74 527.74 527.74 527.74 1.1K
10:33 528.06 528.11 528.06 528.11 1.6K
10:34 528.66 528.66 528.66 528.66 0.2K
10:35 528.88 528.88 528.88 528.88 1.4K
10:38 528.74 528.74 528.74 528.74 0.4K
10:41 528.73 528.73 528.40 528.40 1.1K
10:42 528.51 528.51 528.51 528.51 0.7K
10:43 528.63 529.12 528.63 529.12 2.3K
10:47 529.58 529.58 529.58 529.58 0.2K
10:48 529.71 529.71 529.71 529.71 0.4K
10:50 529.76 530.00 529.76 530.00 1.7K
10:53 529.82 529.82 529.82 529.82 0.3K
10:54 529.79 530.12 529.79 530.12 2.0K
10:56 529.57 529.71 529.35 529.35 2.3K
10:57 529.26 529.26 529.26 529.26 1.8K
10:59 528.84 528.84 528.84 528.84 2.1K
11:04 527.23 527.42 527.23 527.42 1.2K
11:05 526.01 526.01 526.01 526.01 1.4K
11:08 526.48 526.48 526.48 526.48 0.4K
11:10 526.74 526.74 526.74 526.74 1.0K
11:11 526.98 526.98 526.98 526.98 0.8K
11:14 527.14 527.14 527.14 527.14 0.5K
11:15 527.14 527.14 527.14 527.14 1.0K
11:17 527.00 527.00 527.00 527.00 1.5K
11:21 527.98 527.98 527.98 527.98 0.3K
11:22 527.41 527.41 527.41 527.41 0.4K
11:23 527.45 527.45 527.45 527.45 0.1K
11:24 527.45 527.45 527.45 527.45 1.3K
11:27 527.01 527.01 527.01 527.01 0.6K
11:29 527.53 527.53 527.39 527.39 0.6K
11:30 527.79 527.79 527.44 527.44 2.5K
11:34 526.96 526.96 526.64 526.64 1.4K
11:35 526.93 526.93 526.93 526.93 0.6K
11:36 527.00 527.20 526.89 527.20 1.2K
11:37 527.21 527.21 527.21 527.21 1.2K
11:38 527.07 527.07 527.07 527.07 0.9K
11:40 527.25 527.25 527.25 527.25 0.4K
11:42 527.22 527.22 527.21 527.22 0.6K
11:43 527.20 527.20 527.20 527.20 2.1K
11:44 527.95 527.95 527.95 527.95 0.5K
11:48 527.85 527.85 527.85 527.85 0.3K
11:49 528.20 528.20 528.20 528.20 0.8K
11:52 527.96 527.96 527.96 527.96 1.4K
11:56 527.36 527.36 526.95 526.95 1.7K
11:57 527.40 527.40 527.40 527.40 2.0K
12:01 527.85 527.85 527.85 527.85 0.1K
12:02 527.86 527.86 527.86 527.86 0.3K
12:04 527.28 527.28 527.28 527.28 0.8K
12:05 527.05 527.05 527.05 527.05 0.3K
12:06 527.31 527.31 527.31 527.30 0.5K
12:07 527.39 527.39 527.39 527.39 0.8K
12:08 527.55 527.55 527.55 527.55 0.3K
12:09 527.58 527.58 527.57 527.57 1.4K
12:13 528.22 528.22 528.22 528.22 0.9K
12:15 528.33 528.33 528.33 528.33 0.8K
12:17 528.39 528.39 528.39 528.39 0.8K
12:18 528.51 528.51 528.34 528.34 1.7K
12:20 528.23 528.23 528.23 528.23 0.3K
12:21 528.40 528.40 528.40 528.40 0.2K
12:22 528.55 528.55 528.55 528.55 0.8K
12:23 528.71 528.71 528.71 528.71 0.9K
12:26 527.93 527.93 527.93 527.93 1.1K
12:31 527.88 527.88 527.88 527.88 0.4K
12:33 527.57 527.57 527.57 527.57 0.9K
12:35 527.57 527.57 527.57 527.57 0.2K
12:36 527.81 528.23 527.81 528.18 0.4K
12:37 528.10 528.10 528.10 528.10 1.3K
12:39 528.04 528.04 528.04 528.04 2.0K
12:42 528.09 528.09 528.09 528.09 0.7K
12:45 528.05 528.05 528.05 528.04 0.2K
12:46 528.04 528.07 528.04 528.07 0.5K
12:49 528.28 528.28 528.28 528.28 0.6K
12:52 528.18 528.18 528.18 528.18 0.8K
12:54 528.69 528.69 528.69 528.69 0.2K
12:55 528.51 528.51 528.51 528.51 2.1K
13:03 527.81 527.81 527.81 527.81 0.2K
13:06 527.97 527.97 527.64 527.64 1.4K
13:09 527.91 527.91 527.90 527.90 0.3K
13:10 527.90 527.90 527.78 527.78 0.5K
13:12 527.89 527.89 527.89 527.89 2.0K
13:15 528.05 528.05 528.05 528.05 3.5K
13:27 529.03 529.03 529.03 529.03 1.6K
13:30 529.55 529.55 529.55 529.54 1.4K
13:34 529.71 529.71 529.71 529.71 0.3K
13:35 529.69 529.69 529.69 529.69 0.2K
13:36 529.56 529.56 529.56 529.56 1.4K
13:40 529.66 529.66 529.66 529.66 0.9K
13:46 529.32 529.32 529.32 529.32 2.3K
13:51 529.29 529.29 529.29 529.29 0.2K
13:52 529.02 529.02 529.02 529.02 0.5K
13:54 529.17 529.34 529.17 529.34 0.7K
13:57 529.01 529.01 529.01 529.01 1.2K
13:58 528.83 528.83 528.83 528.83 0.5K
13:59 528.91 528.91 528.91 528.91 1.8K
14:03 528.11 528.11 528.11 528.11 1.6K
14:05 528.64 528.64 528.64 528.64 1.6K
14:06 528.57 528.57 528.57 528.57 0.4K
14:07 528.49 528.57 528.49 528.57 1.4K
14:13 528.54 528.54 528.46 528.46 1.3K
14:17 528.16 528.16 528.14 528.14 2.2K
14:20 528.16 528.16 528.16 528.16 0.2K
14:21 527.97 527.97 527.97 527.97 0.6K
14:24 528.52 528.52 528.52 528.52 0.8K
14:25 528.41 528.41 528.41 528.41 0.3K
14:27 528.02 528.02 528.02 528.02 2.8K
14:33 528.02 528.02 528.02 528.02 0.5K
14:34 528.02 528.02 528.02 528.02 0.8K
14:35 527.64 527.64 527.50 527.50 1.9K
14:37 527.45 527.49 527.45 527.49 0.6K
14:38 527.22 527.22 527.22 527.22 0.5K
14:42 527.20 527.20 527.20 527.20 1.3K
14:44 527.23 527.23 527.23 527.23 0.6K
14:46 527.03 527.03 527.03 527.03 0.1K
14:47 526.96 526.96 526.96 526.96 1.0K
14:49 526.70 526.73 526.70 526.73 1.9K
14:51 526.68 526.68 526.68 526.68 0.1K
14:52 526.90 527.07 526.90 527.07 2.3K
14:54 527.23 527.23 527.23 527.23 1.4K
14:58 527.66 527.77 527.66 527.77 1.4K
14:59 527.53 527.53 527.53 527.53 2.9K
15:06 527.11 527.11 527.11 527.11 0.3K
15:07 527.28 527.28 527.28 527.28 0.3K
15:08 527.13 527.13 527.13 527.13 2.0K
15:10 527.00 527.00 527.00 527.00 0.4K
15:11 527.00 527.24 527.00 527.24 1.2K
15:12 527.20 527.20 527.20 527.20 0.9K
15:13 527.41 527.41 527.41 527.41 1.5K
15:17 527.26 527.26 527.26 527.26 0.9K
15:18 527.00 527.00 527.00 527.00 0.6K
15:19 527.09 527.09 526.97 526.97 1.4K
15:20 526.97 526.97 526.97 526.97 1.0K
15:21 527.49 527.66 527.49 527.66 6.1K
15:24 527.70 527.70 527.70 527.70 0.3K
15:25 527.74 527.74 527.74 527.74 0.6K
15:27 527.70 527.71 527.70 527.71 3.1K
15:28 527.35 527.42 527.35 527.42 2.7K
15:30 527.50 527.50 527.50 527.50 0.7K
15:31 527.24 527.24 527.24 527.24 1.3K
15:32 527.24 527.54 527.24 527.28 0.6K
15:33 527.24 527.24 527.24 527.24 0.5K
15:34 527.59 527.59 527.38 527.38 1.7K
15:35 527.26 527.36 527.25 527.25 2.0K
15:36 527.06 527.40 527.06 527.40 2.7K
15:38 527.50 527.52 527.50 527.52 1.1K
15:39 527.55 527.55 527.48 527.48 0.7K
15:40 527.54 527.59 527.54 527.59 2.4K
15:42 527.74 527.74 527.54 527.54 2.0K
15:43 527.62 527.62 527.55 527.54 1.5K
15:44 527.55 528.10 527.55 527.93 3.5K
15:45 528.03 528.23 528.03 528.23 2.7K
15:47 527.89 527.89 527.89 527.89 1.1K
15:48 527.94 527.94 527.94 527.94 1.0K
15:49 527.95 527.95 527.92 527.92 2.9K
15:50 527.92 527.92 527.74 527.74 4.3K
15:51 527.88 528.08 527.88 528.08 4.2K
15:52 528.61 528.61 528.54 528.54 1.4K
15:53 528.38 528.58 528.38 528.58 4.4K
15:54 528.53 528.59 528.53 528.59 5.2K
15:55 528.82 528.82 528.82 528.82 4.4K
15:56 528.79 528.79 528.79 528.79 2.9K
15:57 528.84 528.84 528.36 528.42 5.3K
15:58 528.42 528.62 528.42 528.49 8.3K
15:59 528.29 528.80 528.29 528.77 110.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available