IDEXX Labs

IDXX
🏛️ usa →
631.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 527.78 527.78 527.78 527.78 3.7K
09:32 526.95 526.95 526.95 526.95 0.4K
09:34 526.51 526.51 526.51 526.51 1.3K
09:36 528.74 528.74 528.74 528.74 1.0K
09:37 529.29 529.29 529.29 529.29 0.7K
09:38 529.47 529.47 529.47 529.47 0.3K
09:39 528.33 528.33 528.33 528.33 0.4K
09:40 529.63 529.63 529.63 529.63 0.2K
09:41 530.60 530.60 530.60 530.60 0.2K
09:42 529.84 529.84 529.84 529.84 0.3K
09:43 528.34 528.34 528.34 528.34 1.1K
09:44 530.64 530.64 530.64 530.64 0.3K
09:45 528.37 528.46 528.37 528.46 1.6K
09:47 528.19 528.19 528.19 528.19 0.4K
09:48 527.96 528.19 527.96 528.19 0.6K
09:49 529.13 529.13 528.19 528.19 0.5K
09:50 529.13 529.53 529.12 529.53 1.1K
09:51 529.74 529.74 529.74 529.74 0.1K
09:52 530.78 530.78 530.78 530.78 0.3K
09:53 529.81 529.81 529.81 529.80 0.8K
09:57 530.02 530.02 530.02 530.02 0.5K
09:58 531.17 531.17 531.17 531.17 0.1K
09:59 530.40 532.27 530.40 532.27 1.3K
10:00 530.65 530.65 530.14 530.14 2.6K
10:01 530.66 530.66 530.66 530.66 0.2K
10:02 530.49 530.49 530.49 530.49 0.2K
10:03 530.69 530.69 530.69 530.68 0.2K
10:04 531.20 531.20 531.20 531.20 0.6K
10:07 530.76 530.76 530.76 530.76 0.7K
10:10 531.46 531.46 531.46 531.46 0.9K
10:13 530.31 530.32 530.31 530.31 1.2K
10:14 531.00 531.07 531.00 531.07 3.1K
10:15 530.84 530.84 530.84 530.84 0.4K
10:16 530.33 530.60 529.89 530.29 5.3K
10:17 530.21 530.21 530.21 530.21 0.4K
10:18 529.97 530.23 529.97 530.23 1.0K
10:22 530.25 530.25 530.25 530.25 1.0K
10:23 530.36 530.36 529.32 529.37 4.3K
10:24 528.90 528.90 528.90 528.90 1.1K
10:27 528.48 528.64 528.48 528.64 1.8K
10:30 528.98 528.98 528.98 528.98 0.6K
10:31 529.07 529.07 529.07 529.07 1.0K
10:32 529.31 529.31 529.31 529.31 0.8K
10:34 529.68 529.68 529.55 529.67 1.5K
10:38 529.27 529.27 529.27 529.27 1.1K
10:39 529.15 529.15 529.15 529.15 1.0K
10:43 529.75 529.75 529.75 529.75 0.7K
10:44 529.72 529.72 529.72 529.72 0.2K
10:45 530.06 530.06 529.88 529.88 4.5K
10:53 530.52 530.52 530.52 530.52 0.9K
10:57 530.08 530.08 530.08 530.08 0.8K
10:58 530.08 530.08 530.08 530.08 1.2K
11:01 530.69 530.69 530.69 530.68 0.4K
11:02 530.49 530.49 530.49 530.49 3.1K
11:07 530.77 530.77 530.77 530.77 0.3K
11:08 530.77 530.77 530.77 530.77 0.8K
11:12 530.77 530.77 530.77 530.77 1.3K
11:16 530.14 530.50 530.14 530.50 3.8K
11:17 530.50 530.50 530.50 530.50 0.5K
11:18 530.50 530.50 530.50 530.50 0.5K
11:20 530.14 530.14 530.14 530.14 0.4K
11:21 530.53 530.53 530.53 530.53 1.6K
11:24 531.06 531.23 531.06 531.23 3.4K
11:29 531.41 531.41 531.41 531.41 0.6K
11:31 531.93 532.12 531.93 532.12 5.1K
11:39 532.19 532.19 532.19 532.19 2.5K
11:49 532.53 532.53 532.33 532.33 0.8K
11:51 532.16 532.16 532.16 532.16 0.9K
11:53 531.70 531.70 531.70 531.70 0.9K
11:55 531.82 531.82 531.82 531.82 0.9K
11:56 531.65 531.74 531.65 531.74 1.4K
11:58 531.72 531.72 531.72 531.72 3.1K
12:00 532.12 532.12 531.92 531.92 2.4K
12:01 532.10 532.20 532.10 532.20 0.7K
12:03 532.34 532.34 532.34 532.34 3.0K
12:06 533.21 533.21 533.21 533.21 1.1K
12:10 533.99 533.99 533.60 533.60 0.8K
12:13 533.72 533.72 533.72 533.72 1.3K
12:19 534.20 534.20 534.20 534.20 0.1K
12:20 534.22 534.22 534.22 534.22 2.4K
12:29 534.98 534.98 534.98 534.98 1.9K
12:35 535.20 535.20 535.20 535.20 0.4K
12:36 534.98 534.98 534.98 534.98 1.6K
12:43 534.79 534.79 534.79 534.79 0.9K
12:46 534.77 534.77 534.59 534.59 3.6K
12:48 534.72 534.72 534.72 534.72 1.6K
12:49 534.17 534.17 534.17 534.17 1.7K
12:50 534.13 534.13 534.13 534.13 0.4K
12:51 533.85 533.85 533.85 533.85 1.1K
12:52 533.80 533.80 533.80 533.80 1.4K
12:53 534.47 534.47 534.47 534.47 0.3K
12:54 534.01 534.02 533.42 533.42 7.1K
12:56 533.85 533.85 533.83 533.83 2.9K
13:00 533.91 533.91 533.91 533.91 0.5K
13:02 533.25 533.25 533.05 533.04 2.4K
13:03 532.90 532.90 532.90 532.90 0.2K
13:04 532.40 532.40 532.40 532.40 1.1K
13:06 532.92 532.92 532.92 532.92 2.2K
13:09 533.37 533.37 533.37 533.37 1.2K
13:13 534.19 534.19 534.19 534.18 0.2K
13:14 533.88 533.88 533.88 533.88 0.7K
13:16 533.18 533.18 533.09 533.09 3.0K
13:20 533.29 533.29 533.29 533.29 0.8K
13:23 533.18 533.18 533.18 533.18 0.1K
13:24 533.63 533.63 533.43 533.55 1.8K
13:29 533.38 533.38 533.38 533.38 0.7K
13:31 533.41 533.41 533.41 533.41 1.8K
13:38 533.46 533.46 533.46 533.46 0.6K
13:42 533.81 533.81 533.81 533.81 0.4K
13:43 533.72 533.72 533.72 533.72 2.5K
13:46 532.67 532.67 532.67 532.67 1.4K
13:48 532.50 532.50 532.29 532.29 1.5K
13:49 532.58 532.58 532.58 532.58 1.7K
13:55 533.01 533.11 533.01 533.11 1.0K
13:57 533.24 533.24 533.24 533.24 0.5K
13:59 533.54 533.54 533.54 533.54 0.7K
14:01 532.90 532.90 532.90 532.90 2.4K
14:11 533.24 533.24 533.24 533.24 0.5K
14:12 532.83 533.13 532.71 532.71 4.8K
14:16 532.33 532.33 532.33 532.33 1.2K
14:19 531.90 531.90 531.90 531.90 1.7K
14:23 531.82 531.82 531.75 531.75 1.9K
14:24 532.12 532.12 532.12 532.12 2.2K
14:25 532.02 532.02 532.02 532.02 1.0K
14:29 532.03 532.03 532.03 532.03 0.8K
14:30 531.49 531.49 531.49 531.49 1.5K
14:31 531.59 531.59 531.59 531.59 0.8K
14:32 531.55 531.55 531.55 531.55 0.9K
14:33 531.20 531.60 531.20 531.60 1.3K
14:35 531.34 531.64 531.34 531.54 2.5K
14:39 531.16 531.16 531.16 531.16 2.2K
14:42 531.11 531.11 531.11 531.11 0.7K
14:43 531.07 531.07 530.95 530.95 0.9K
14:44 531.32 531.32 531.32 531.32 1.9K
14:46 531.95 531.95 531.95 531.95 0.6K
14:47 532.05 532.05 532.05 532.04 0.6K
14:48 531.55 531.55 531.55 531.55 0.4K
14:50 531.45 531.45 531.45 531.45 1.7K
14:52 530.77 530.77 530.77 530.77 1.0K
14:53 531.00 531.00 531.00 531.00 0.6K
14:54 530.85 530.85 530.85 530.85 0.7K
14:56 530.70 530.70 530.70 530.70 1.8K
15:00 530.46 530.51 530.46 530.51 2.6K
15:01 530.00 530.00 530.00 530.00 0.8K
15:02 530.03 530.03 530.03 530.03 0.3K
15:03 530.13 530.13 530.13 530.13 0.1K
15:04 530.13 530.13 530.13 530.13 0.4K
15:05 530.16 530.16 530.16 530.16 0.5K
15:06 530.29 530.29 530.28 530.28 1.5K
15:07 529.96 529.96 529.96 529.96 0.9K
15:08 530.21 530.21 530.21 530.21 0.2K
15:09 529.98 529.98 529.98 529.98 1.2K
15:13 529.84 529.87 529.84 529.87 0.6K
15:15 530.21 530.21 530.17 530.17 0.9K
15:16 530.47 530.47 530.47 530.47 0.7K
15:17 530.23 530.23 530.23 530.23 1.0K
15:18 529.82 529.82 529.82 529.82 1.4K
15:19 529.74 529.74 529.74 529.74 0.4K
15:21 529.76 529.76 529.76 529.76 1.2K
15:25 530.05 530.11 530.05 530.11 1.1K
15:26 529.80 529.80 529.80 529.80 1.3K
15:29 529.75 529.75 529.75 529.75 0.4K
15:30 529.94 529.94 529.74 529.74 1.2K
15:32 529.73 529.73 529.73 529.73 0.9K
15:34 529.72 529.72 529.61 529.61 2.6K
15:36 529.78 529.78 529.78 529.78 0.2K
15:37 529.50 529.50 529.50 529.50 0.6K
15:38 529.63 529.63 529.63 529.63 0.4K
15:39 529.50 529.77 529.50 529.77 1.8K
15:41 530.50 530.50 530.04 530.04 2.3K
15:42 529.90 529.90 529.90 529.90 1.0K
15:43 529.93 529.93 529.93 529.93 0.3K
15:44 530.20 530.20 530.20 530.20 0.7K
15:45 529.99 529.99 529.99 529.99 2.0K
15:48 530.22 530.42 530.22 530.42 2.0K
15:49 530.32 530.33 530.03 530.03 2.9K
15:50 531.74 533.10 531.35 532.00 18.7K
15:51 532.01 532.01 531.95 531.99 1.1K
15:52 532.08 532.08 531.67 531.67 5.0K
15:53 531.87 531.87 531.87 531.87 5.2K
15:54 531.29 531.50 531.29 531.50 5.1K
15:55 531.34 532.00 531.34 532.00 6.4K
15:56 532.01 532.03 531.65 532.03 4.0K
15:57 531.67 531.67 531.10 531.10 14.3K
15:58 531.10 531.33 531.05 531.20 19.2K
15:59 531.24 531.32 531.05 531.32 319.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available