IDEXX Labs

IDXX
🏛️ usa →
631.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 541.51 541.51 541.40 541.40 3.9K
09:31 542.84 542.84 542.84 542.84 1.0K
09:35 541.29 542.16 540.00 542.16 1.1K
09:36 540.75 540.75 540.75 540.75 1.5K
09:38 541.44 541.44 541.44 541.43 0.4K
09:39 543.33 543.33 543.33 543.33 0.6K
09:41 541.13 543.19 541.13 543.18 2.2K
09:43 541.38 541.38 540.87 540.87 0.3K
09:44 540.01 540.01 540.01 540.01 1.5K
09:46 539.50 539.50 539.50 539.50 1.9K
09:47 539.00 539.00 538.43 538.42 1.2K
09:48 538.42 538.42 537.84 537.84 0.4K
09:50 539.00 539.22 538.39 538.39 4.1K
09:51 539.04 539.04 539.04 539.04 1.1K
09:52 539.00 539.00 539.00 539.00 0.9K
09:53 539.22 539.22 539.22 539.22 1.6K
09:54 539.19 539.19 539.19 539.19 1.5K
09:57 539.94 539.98 539.63 539.63 2.9K
09:59 539.97 539.99 539.75 539.75 3.3K
10:00 539.66 539.95 539.60 539.95 3.4K
10:01 540.58 540.58 540.58 540.58 0.5K
10:03 540.60 540.60 540.55 540.55 2.3K
10:04 541.00 541.00 541.00 541.00 1.4K
10:05 541.08 541.08 541.08 541.08 1.5K
10:07 540.96 540.96 540.96 540.96 2.5K
10:08 540.54 540.54 540.04 540.04 4.9K
10:11 539.58 540.22 539.58 540.22 1.8K
10:12 541.00 541.00 541.00 541.00 0.9K
10:13 540.63 540.63 540.63 540.63 1.2K
10:18 540.26 540.26 540.26 540.26 0.4K
10:19 539.76 540.59 539.76 540.53 2.0K
10:21 540.37 540.37 540.37 540.37 2.0K
10:22 540.10 540.10 540.10 540.10 0.3K
10:23 539.75 539.75 539.75 539.75 2.1K
10:27 539.96 539.96 539.96 539.96 0.3K
10:29 540.00 540.00 540.00 540.00 1.1K
10:30 539.16 539.16 539.16 539.16 0.5K
10:31 539.01 539.01 539.01 539.01 1.3K
10:32 538.99 539.11 538.99 539.00 4.6K
10:33 538.99 539.37 538.99 539.11 1.8K
10:34 539.00 539.43 539.00 539.43 4.0K
10:36 538.93 538.93 537.95 538.03 5.7K
10:38 538.16 538.16 537.55 537.55 1.5K
10:40 537.55 537.55 537.55 537.55 3.4K
10:41 537.62 537.62 537.41 537.41 8.4K
10:42 536.77 536.77 536.77 536.77 0.2K
10:43 537.12 537.12 537.12 537.12 1.5K
10:44 535.99 535.99 535.99 535.99 0.6K
10:48 536.01 536.01 535.19 535.19 1.2K
10:49 535.73 535.73 535.73 535.73 0.9K
10:50 535.35 535.35 534.45 534.45 3.5K
10:55 535.21 535.21 535.21 535.21 0.4K
10:57 534.61 535.22 534.61 535.22 0.5K
10:58 534.21 534.21 534.08 534.08 1.3K
10:59 534.40 534.41 534.40 534.41 4.0K
11:01 534.50 534.50 534.50 534.50 3.9K
11:02 534.69 535.22 534.69 535.22 1.7K
11:03 534.94 534.94 534.87 534.87 3.4K
11:06 535.02 535.14 534.79 534.79 1.6K
11:08 534.54 534.54 534.54 534.54 1.1K
11:10 534.41 534.41 534.41 534.41 4.1K
11:16 534.82 534.82 534.82 534.82 0.2K
11:17 534.99 534.99 534.99 534.99 1.4K
11:19 535.69 535.69 535.69 535.69 1.4K
11:24 536.41 536.41 536.41 536.41 0.1K
11:25 536.42 536.73 536.42 536.73 1.8K
11:28 535.92 535.92 535.92 535.92 4.0K
11:31 536.37 536.37 536.08 536.08 11.5K
11:33 536.27 536.27 536.27 536.27 0.1K
11:34 535.05 535.27 535.05 535.27 6.5K
11:36 535.34 535.34 534.92 534.92 4.5K
11:45 536.96 536.96 536.96 536.96 1.3K
11:48 536.20 536.20 536.20 536.20 1.2K
11:51 536.64 536.64 536.64 536.64 0.2K
11:52 536.08 536.08 536.08 536.08 1.0K
11:55 535.88 535.88 535.46 535.46 1.9K
12:01 535.52 535.52 535.52 535.52 4.2K
12:02 535.52 535.52 535.52 535.52 0.3K
12:03 535.74 535.74 535.74 535.74 0.9K
12:05 535.04 535.04 535.04 535.04 0.3K
12:06 535.80 535.92 535.80 535.92 1.7K
12:10 535.71 535.71 535.71 535.71 0.9K
12:11 535.48 535.48 535.48 535.48 1.1K
12:14 535.70 535.70 535.68 535.67 0.6K
12:15 536.00 536.00 536.00 536.00 1.2K
12:16 536.00 536.00 536.00 536.00 5.5K
12:18 536.26 536.26 536.26 536.26 1.3K
12:21 536.22 536.22 535.74 535.74 1.2K
12:22 535.71 535.71 535.71 535.71 0.8K
12:24 535.84 535.84 535.27 535.27 1.9K
12:26 535.35 535.35 535.35 535.35 1.6K
12:30 535.38 535.38 535.38 535.38 0.2K
12:31 535.68 535.68 535.68 535.67 0.6K
12:32 535.56 535.56 535.56 535.56 0.7K
12:34 535.75 535.75 535.75 535.75 0.4K
12:36 535.16 535.16 535.16 535.16 3.4K
12:37 535.25 535.25 535.25 535.25 0.3K
12:38 534.81 534.81 534.81 534.81 2.2K
12:47 535.02 535.02 535.02 535.02 1.5K
12:52 534.80 534.80 534.80 534.80 0.8K
12:53 535.24 535.24 534.57 534.57 2.2K
12:55 534.38 534.38 534.38 534.38 0.4K
12:57 534.37 534.53 534.37 534.53 1.7K
12:58 534.50 534.50 534.50 534.50 1.7K
12:59 534.38 534.44 534.38 534.43 1.9K
13:03 534.59 534.59 534.59 534.59 0.9K
13:04 534.82 534.82 534.63 534.80 6.2K
13:07 535.30 535.30 535.30 535.30 1.1K
13:08 535.07 535.07 535.07 535.07 0.6K
13:09 535.32 535.32 535.32 535.32 1.2K
13:11 535.68 535.68 535.68 535.68 0.1K
13:12 535.82 535.82 535.82 535.82 2.8K
13:18 535.70 535.70 535.70 535.70 0.3K
13:19 535.88 535.88 535.88 535.88 0.2K
13:20 535.89 536.20 535.89 536.20 0.9K
13:22 536.59 536.59 536.01 536.01 1.3K
13:24 536.61 536.61 536.61 536.61 0.4K
13:27 536.50 536.50 535.82 535.82 2.8K
13:31 535.36 535.36 535.32 535.32 0.9K
13:34 534.99 534.99 534.99 534.99 0.6K
13:40 535.00 535.00 535.00 535.00 0.2K
13:42 535.50 535.50 535.50 535.50 0.3K
13:43 535.49 535.49 534.98 534.98 1.3K
13:44 535.53 535.53 535.53 535.53 0.4K
13:46 535.49 535.49 535.49 535.49 2.8K
13:49 536.03 536.03 536.03 536.03 1.5K
13:50 536.39 536.39 536.39 536.39 0.7K
13:53 536.54 536.54 536.54 536.54 2.0K
13:54 535.98 535.98 535.98 535.98 1.6K
13:58 536.59 536.59 536.59 536.59 1.5K
13:59 536.75 536.75 536.42 536.42 2.6K
14:00 536.27 536.72 536.27 536.72 1.7K
14:02 537.60 537.60 537.60 537.60 1.5K
14:05 538.18 538.18 538.18 538.18 1.1K
14:07 538.16 538.46 538.16 538.46 1.6K
14:09 538.78 538.78 538.78 538.78 0.2K
14:10 538.26 538.26 538.26 538.26 1.4K
14:11 538.60 538.60 538.60 538.60 0.7K
14:16 538.20 538.20 538.20 538.20 1.0K
14:17 538.18 538.18 538.18 538.18 1.1K
14:21 537.88 537.88 537.73 537.73 0.9K
14:23 537.45 537.85 537.45 537.85 0.4K
14:25 537.44 537.44 537.44 537.44 0.2K
14:26 537.60 537.60 537.60 537.60 0.8K
14:29 537.76 537.76 537.76 537.76 0.6K
14:31 538.08 538.19 538.08 538.18 1.3K
14:37 537.81 537.81 537.81 537.81 0.6K
14:40 538.07 538.07 538.07 538.07 1.4K
14:43 538.85 538.85 538.85 538.85 1.1K
14:46 538.22 538.22 538.22 538.22 1.4K
14:56 538.33 538.33 538.33 538.33 0.2K
14:57 538.34 538.34 537.81 537.81 0.8K
14:59 538.00 538.00 537.61 537.61 4.4K
15:03 538.06 538.06 538.06 538.05 1.9K
15:09 537.83 537.83 537.83 537.83 0.9K
15:11 538.42 538.42 538.42 538.42 0.8K
15:15 538.51 538.51 537.87 537.87 2.9K
15:19 538.51 538.51 538.48 538.48 0.9K
15:20 538.92 538.92 538.92 538.92 1.8K
15:21 539.08 539.08 539.08 539.08 0.7K
15:24 539.04 539.37 539.04 539.37 0.9K
15:26 539.38 539.38 539.38 539.38 0.9K
15:30 539.14 539.14 538.83 538.83 5.8K
15:32 539.15 539.15 539.01 539.01 1.9K
15:36 539.01 539.01 539.01 539.01 2.2K
15:38 539.22 539.26 539.22 539.26 6.6K
15:40 538.94 539.06 538.94 539.05 3.5K
15:44 539.30 539.30 539.30 539.30 0.9K
15:45 539.54 539.54 539.54 539.54 0.9K
15:46 539.36 539.37 539.36 539.37 4.1K
15:51 539.60 539.77 539.60 539.69 2.9K
15:52 539.63 539.86 539.63 539.86 1.2K
15:53 539.85 539.85 539.73 539.73 1.6K
15:54 539.89 540.36 539.89 540.36 10.3K
15:55 540.44 540.73 540.39 540.73 7.1K
15:57 540.84 540.85 540.57 540.85 6.3K
15:58 540.69 540.81 540.47 540.50 10.6K
15:59 540.63 540.66 540.40 540.64 97.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available