IDEXX Labs

IDXX
🏛️ usa →
631.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 515.14 516.62 515.14 516.62 5.6K
09:34 515.14 515.14 515.14 515.14 1.7K
09:35 515.72 515.72 515.72 515.72 0.6K
09:41 514.45 514.45 514.45 514.45 0.4K
09:42 514.07 514.07 513.89 513.89 1.6K
09:44 514.33 514.90 514.33 514.90 1.4K
09:48 516.22 516.22 516.22 516.22 0.9K
09:49 514.10 514.51 514.10 514.51 4.2K
09:59 516.46 517.05 516.46 517.05 4.5K
10:02 518.22 518.23 518.22 518.23 1.2K
10:05 518.26 518.26 518.26 518.26 1.2K
10:06 518.55 518.55 518.55 518.54 1.2K
10:07 518.66 518.66 518.13 518.13 4.1K
10:08 518.03 518.03 517.79 517.79 1.9K
10:10 518.06 518.06 518.06 518.06 0.3K
10:11 518.31 518.31 518.31 518.31 1.5K
10:14 518.70 518.70 518.70 518.70 0.7K
10:15 518.70 518.70 518.69 518.69 0.6K
10:16 518.70 518.70 518.68 518.68 1.0K
10:17 518.70 518.70 518.70 518.70 2.3K
10:18 518.98 518.98 518.68 518.83 4.4K
10:21 518.83 518.83 518.13 518.13 2.3K
10:24 518.52 518.52 518.52 518.52 1.1K
10:26 519.50 519.50 519.01 519.01 1.7K
10:29 518.68 519.00 518.68 519.00 3.8K
10:30 518.72 518.72 518.72 518.72 3.7K
10:35 516.84 516.84 516.84 516.84 0.6K
10:37 516.00 516.00 516.00 516.00 0.8K
10:38 516.90 516.90 516.90 516.90 2.8K
10:41 517.12 517.12 517.12 517.12 0.7K
10:44 517.39 517.39 517.39 517.39 0.4K
10:46 518.22 518.40 518.22 518.40 2.3K
10:52 517.96 517.96 517.96 517.96 1.4K
10:53 517.81 517.97 517.66 517.66 2.6K
10:55 518.06 518.06 517.23 517.23 0.9K
10:56 517.97 517.97 517.97 517.97 1.2K
10:59 519.38 519.38 519.38 519.38 1.1K
11:05 519.75 519.88 519.75 519.88 1.6K
11:15 518.82 518.82 518.18 518.18 2.7K
11:16 518.29 518.29 518.29 518.29 1.6K
11:22 519.33 519.33 519.33 519.33 0.3K
11:24 518.89 518.89 518.89 518.89 2.0K
11:25 518.77 518.77 518.77 518.77 0.7K
11:27 518.96 518.96 518.96 518.96 0.4K
11:30 518.92 518.92 518.92 518.92 0.4K
11:33 518.92 519.40 518.92 519.40 0.9K
11:36 519.53 519.87 519.53 519.87 2.4K
11:37 519.82 520.30 519.60 520.20 7.0K
11:38 519.90 519.90 519.90 519.90 1.4K
11:39 519.75 519.75 519.75 519.75 1.2K
11:40 519.38 519.84 519.38 519.84 0.5K
11:41 518.72 518.72 518.72 518.72 1.1K
11:43 519.01 519.01 519.01 519.01 0.5K
11:44 519.04 519.04 519.04 519.04 0.8K
11:49 519.46 519.46 519.28 519.28 0.9K
11:51 519.40 519.47 518.90 518.90 3.3K
11:52 518.90 518.90 518.90 518.90 0.3K
11:53 518.99 518.99 518.90 518.96 0.9K
11:54 519.71 519.71 519.71 519.71 0.3K
11:56 518.90 519.02 518.90 518.90 0.9K
11:57 519.02 519.85 519.02 519.02 1.1K
11:58 519.02 519.02 517.20 517.20 1.7K
11:59 516.70 519.57 516.70 517.36 5.2K
12:00 518.83 518.83 518.83 518.83 1.4K
12:04 519.06 519.06 519.06 519.06 0.5K
12:05 519.03 519.03 518.70 518.70 0.4K
12:07 518.95 518.95 518.95 518.95 1.0K
12:11 518.95 518.95 518.95 518.95 0.9K
12:12 518.76 518.76 518.76 518.76 0.4K
12:13 518.28 518.28 518.28 518.28 0.2K
12:14 518.28 518.28 518.28 518.28 0.9K
12:17 517.54 517.58 517.54 517.58 1.7K
12:20 517.63 517.63 517.63 517.63 0.3K
12:22 517.74 518.61 517.48 518.61 2.0K
12:23 517.66 517.66 517.66 517.66 0.1K
12:24 518.34 518.34 517.48 517.48 0.6K
12:26 517.98 518.09 517.98 518.09 2.3K
12:28 517.49 517.72 517.49 517.72 1.9K
12:30 517.66 517.66 517.66 517.66 0.4K
12:31 517.66 517.66 517.66 517.66 0.2K
12:32 517.66 517.66 517.66 517.66 1.7K
12:34 517.26 517.26 517.26 517.26 0.2K
12:35 517.29 517.67 517.29 517.67 0.7K
12:39 517.72 517.72 517.72 517.72 0.1K
12:40 517.29 517.29 517.24 517.24 0.6K
12:41 517.71 517.71 517.71 517.71 0.3K
12:43 517.71 517.71 517.71 517.71 0.9K
12:49 517.73 517.73 517.73 517.73 2.4K
12:50 518.17 518.17 518.17 518.17 0.3K
12:51 518.07 518.31 517.55 517.55 2.2K
12:55 518.10 518.10 518.10 518.10 0.3K
12:57 518.00 518.00 518.00 518.00 0.2K
12:59 517.31 517.31 517.31 517.31 0.7K
13:04 518.29 518.29 518.21 518.29 2.4K
13:06 518.56 518.56 518.56 518.56 0.6K
13:08 518.75 518.75 518.75 518.75 0.2K
13:10 518.58 518.58 517.98 517.98 0.7K
13:11 517.98 519.10 517.98 518.24 0.8K
13:14 518.13 518.13 518.13 518.13 0.6K
13:15 518.69 518.90 518.32 518.83 6.1K
13:16 518.98 519.45 518.98 519.45 4.3K
13:17 519.45 519.78 519.40 519.78 8.3K
13:18 519.66 519.86 519.66 519.77 10.0K
13:19 519.75 519.75 519.50 519.50 1.6K
13:20 519.83 519.83 519.83 519.83 0.7K
13:22 519.49 519.49 519.49 519.49 0.2K
13:23 519.56 519.56 519.56 519.56 0.4K
13:24 519.50 519.51 519.50 519.51 2.2K
13:29 519.49 519.87 519.49 519.87 1.4K
13:33 519.71 519.71 519.71 519.71 0.2K
13:34 519.73 519.73 519.38 519.38 0.5K
13:35 519.68 519.68 519.68 519.68 1.9K
13:36 519.31 519.31 519.31 519.31 0.7K
13:38 518.86 518.86 518.86 518.86 1.2K
13:40 518.70 518.70 518.70 518.70 0.3K
13:42 518.56 518.56 518.56 518.56 0.3K
13:43 518.74 518.74 518.74 518.74 0.5K
13:44 518.68 518.68 518.68 518.67 0.2K
13:45 518.50 518.64 518.37 518.37 3.5K
13:48 518.42 518.42 518.42 518.42 0.5K
13:49 518.49 518.49 518.49 518.49 0.9K
13:51 518.35 518.35 518.35 518.35 6.2K
13:56 519.21 519.21 519.21 519.21 0.2K
13:57 519.62 519.62 519.62 519.62 0.6K
13:58 519.21 519.21 519.21 519.21 0.2K
13:59 519.27 519.27 519.27 519.27 0.3K
14:00 519.45 519.45 519.45 519.45 0.1K
14:01 519.21 519.91 519.21 519.91 2.1K
14:02 520.18 520.18 520.18 520.18 1.1K
14:03 519.78 519.78 519.78 519.78 0.5K
14:06 520.85 520.85 519.79 519.79 0.4K
14:08 520.77 520.77 520.77 520.77 0.9K
14:10 520.04 520.04 520.04 520.04 1.0K
14:11 520.42 520.42 519.81 519.93 1.6K
14:13 519.82 520.53 519.82 519.85 1.3K
14:14 519.83 520.72 519.83 520.12 1.3K
14:15 520.19 520.54 520.19 520.23 2.1K
14:16 520.74 520.74 520.03 520.03 0.5K
14:17 520.35 520.35 520.35 520.35 0.6K
14:18 520.19 520.19 520.01 520.01 6.5K
14:19 520.19 520.28 520.19 520.19 0.6K
14:20 520.19 520.19 520.19 520.19 0.3K
14:23 520.20 520.20 520.20 520.20 0.4K
14:24 520.18 520.18 520.16 520.16 1.3K
14:26 520.44 520.44 520.44 520.44 1.6K
14:28 520.48 520.48 520.48 520.48 0.8K
14:31 521.03 521.03 520.99 520.99 0.4K
14:32 520.80 520.80 520.80 520.79 0.7K
14:34 521.03 521.10 521.01 521.10 0.7K
14:35 521.07 521.07 521.07 521.07 0.2K
14:36 521.02 521.02 521.02 521.02 1.1K
14:38 521.08 521.08 521.08 521.08 0.2K
14:39 521.08 521.08 521.08 521.08 0.3K
14:40 521.08 521.08 521.08 521.08 0.3K
14:41 520.57 520.57 520.57 520.57 1.0K
14:42 520.58 520.58 520.43 520.43 3.3K
14:43 520.43 520.43 519.75 519.75 5.7K
14:44 519.72 519.72 519.72 519.72 1.2K
14:47 519.57 519.57 519.57 519.57 0.6K
14:49 519.34 519.51 519.34 519.51 1.9K
14:51 519.37 519.37 519.37 519.37 0.3K
14:52 519.66 519.73 519.66 519.73 2.7K
14:56 520.15 520.15 520.15 520.15 0.2K
14:57 520.13 520.15 519.85 520.15 0.8K
14:58 520.10 520.10 520.10 520.10 1.6K
15:01 520.17 520.17 519.90 519.93 1.6K
15:02 519.83 519.83 519.83 519.83 2.5K
15:03 519.95 519.95 519.91 519.91 2.4K
15:09 520.48 520.48 519.89 520.02 5.9K
15:10 520.02 520.02 519.59 519.87 5.1K
15:11 520.20 520.20 520.20 520.20 0.2K
15:12 520.03 520.03 520.03 520.03 1.1K
15:14 520.35 520.39 520.35 520.39 1.1K
15:15 520.27 520.27 520.27 520.27 1.8K
15:16 520.26 520.26 520.26 520.26 0.4K
15:18 520.31 520.31 520.31 520.30 1.1K
15:20 520.41 520.41 520.41 520.41 0.5K
15:21 520.23 520.46 520.23 520.37 4.9K
15:22 519.96 519.96 519.96 519.96 4.6K
15:23 519.92 519.92 519.56 519.57 3.0K
15:25 519.53 519.53 519.38 519.38 1.4K
15:27 519.53 519.53 519.53 519.53 2.2K
15:31 519.59 519.59 519.59 519.59 0.3K
15:32 519.61 519.61 519.61 519.61 0.3K
15:33 519.83 519.83 519.57 519.57 1.0K
15:34 519.65 519.65 519.65 519.65 2.4K
15:35 519.63 519.73 519.63 519.73 2.2K
15:36 520.01 520.01 520.01 520.01 0.7K
15:37 519.91 519.91 519.91 519.91 0.8K
15:38 519.91 520.01 519.91 520.01 1.4K
15:40 519.69 520.00 519.69 520.00 1.9K
15:42 520.35 520.35 520.35 520.35 1.5K
15:43 519.93 520.35 519.93 520.35 0.5K
15:44 520.34 520.42 520.14 520.42 3.3K
15:45 520.68 520.69 520.67 520.67 1.0K
15:46 520.69 520.69 520.40 520.40 0.7K
15:47 520.82 521.05 520.82 521.05 1.9K
15:48 521.07 521.07 521.07 521.07 0.9K
15:49 520.10 520.10 520.10 520.10 4.5K
15:50 519.92 520.10 519.70 520.10 6.4K
15:51 520.10 520.98 520.10 520.98 5.9K
15:52 520.91 520.91 520.73 520.73 1.9K
15:53 520.41 520.44 520.41 520.44 1.3K
15:54 520.38 520.38 520.31 520.38 2.3K
15:55 520.38 520.61 520.38 520.46 3.9K
15:56 520.68 521.11 520.68 521.08 8.1K
15:57 520.83 521.12 520.59 520.72 7.9K
15:58 520.61 520.97 520.58 520.80 9.2K
15:59 520.81 520.94 520.58 520.87 132.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available