23,250.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:19 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 11:21 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 13:00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 13:15 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 13:16 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 13:18 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 13:19 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 13:39 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 13:42 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 13:48 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 13:50 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 13:55 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 14:18 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 14:20 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0K |
| 14:23 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0K |
| 14:25 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0K |
| 14:29 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0K |
| 14:38 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0K |
| 14:45 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0K |