23,250.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:17 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 09:24 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 09:28 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 09:39 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 09:41 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 09:50 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 13:00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 13:10 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 13:12 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 13:13 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 13:23 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 13:39 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 13:40 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 14:27 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 14:28 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 14:29 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 14:32 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 14:34 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 14:35 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 14:36 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 14:41 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 14:43 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 14:44 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 14:45 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |