23,250.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:02 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |
| 09:04 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |
| 09:07 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |
| 09:10 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |
| 09:13 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |
| 09:14 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |
| 09:15 | 16,500.00 | 16,500.00 | 16,400.00 | 16,400.00 | 0.0K |
| 09:17 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 09:21 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 09:22 | 16,400.00 | 16,450.00 | 16,400.00 | 16,450.00 | 0.0K |
| 09:24 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.0K |
| 09:25 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.0K |
| 09:26 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.0K |
| 09:34 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.0K |
| 09:45 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.0K |
| 10:08 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.0K |
| 10:12 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.0K |
| 10:13 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.0K |
| 10:41 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.0K |
| 11:03 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.0K |
| 11:19 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.0K |
| 13:00 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.0K |
| 13:09 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.0K |
| 13:31 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.0K |
| 14:44 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.0K |
| 14:45 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.0K |