Idico Infrastructure Development

HTI
🏛️ vietnam →
23,400.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
09:44 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
09:47 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
09:52 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
09:54 16,450.00 16,450.00 16,450.00 16,450.00 0.0K
10:14 16,450.00 16,450.00 16,450.00 16,450.00 0.0K
10:27 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
10:28 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
10:29 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
10:36 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
10:39 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
10:42 16,350.00 16,350.00 16,350.00 16,350.00 0.0K
10:50 16,350.00 16,350.00 16,350.00 16,350.00 0.0K
10:55 16,350.00 16,350.00 16,350.00 16,350.00 0.0K
10:57 16,350.00 16,350.00 16,350.00 16,350.00 0.0K
13:00 16,350.00 16,350.00 16,350.00 16,350.00 0.0K
13:29 16,350.00 16,350.00 16,350.00 16,350.00 0.0K
13:33 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
13:34 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
13:39 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
13:58 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
14:29 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
14:45 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available