23,400.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.0K |
| 09:02 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.0K |
| 09:04 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.0K |
| 09:06 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.0K |
| 09:09 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.0K |
| 09:14 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.0K |
| 09:15 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 5.1K |
| 09:23 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 1.0K |
| 10:01 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.1K |
| 11:06 | 16,750.00 | 16,750.00 | 16,700.00 | 16,700.00 | 9.5K |
| 13:01 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 20.0K |
| 13:23 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.5K |
| 13:42 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.1K |
| 14:18 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 18.0K |