iDreamSky

1119
🏛️ hong-kong →
1.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.08 1.08 1.07 1.07 301.6K
09:35 1.08 1.08 1.06 1.07 671.6K
09:45 1.06 1.06 1.06 1.06 4.0K
09:50 1.06 1.06 1.06 1.06 900.4K
09:55 1.05 1.05 1.05 1.05 130.4K
10:10 1.06 1.06 1.06 1.06 22.0K
10:15 1.05 1.05 1.05 1.05 82.8K
10:20 1.06 1.06 1.05 1.05 30.8K
10:25 1.06 1.06 1.06 1.06 1,137.2K
10:55 1.05 1.05 1.05 1.05 53.2K
11:00 1.06 1.06 1.06 1.06 90.0K
11:05 1.07 1.07 1.05 1.05 544.4K
11:10 1.06 1.06 1.06 1.06 0.4K
11:20 1.05 1.06 1.05 1.06 87.2K
11:25 1.05 1.05 1.05 1.05 6.4K
11:35 1.06 1.06 1.05 1.05 9.2K
11:40 1.06 1.07 1.05 1.05 185.6K
11:45 1.06 1.06 1.05 1.05 15.2K
11:50 1.06 1.06 1.05 1.05 14.4K
11:55 1.06 1.06 1.05 1.05 93.2K
13:00 1.06 1.07 1.05 1.06 233.6K
13:05 1.07 1.07 1.07 1.07 730.8K
13:10 1.08 1.08 1.08 1.08 12.4K
13:15 1.07 1.07 1.07 1.07 410.8K
13:25 1.08 1.08 1.07 1.08 1,233.2K
13:45 1.09 1.09 1.09 1.09 240.8K
13:50 1.08 1.10 1.08 1.10 1,412.8K
13:55 1.09 1.12 1.09 1.11 1,202.0K
14:00 1.10 1.10 1.09 1.10 481.2K
14:05 1.09 1.09 1.09 1.09 32.0K
14:10 1.10 1.10 1.10 1.10 26.4K
14:15 1.09 1.10 1.09 1.10 473.6K
14:20 1.09 1.10 1.09 1.10 136.0K
14:25 1.09 1.09 1.09 1.09 313.2K
14:40 1.08 1.08 1.08 1.08 27.6K
14:45 1.09 1.09 1.09 1.09 134.0K
14:50 1.10 1.10 1.10 1.10 8.4K
14:55 1.09 1.10 1.09 1.10 18.8K
15:00 1.09 1.09 1.09 1.09 199.6K
15:15 1.10 1.10 1.10 1.10 10.0K
15:20 1.09 1.09 1.09 1.09 257.6K
15:25 1.08 1.08 1.08 1.08 526.8K
15:40 1.09 1.09 1.08 1.09 35.2K
15:45 1.08 1.09 1.08 1.08 360.0K
15:55 1.07 1.08 1.07 1.08 203.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available