iDreamSky

1119
🏛️ hong-kong →
1.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.13 1.14 1.13 1.14 474.0K
09:35 1.15 1.15 1.15 1.15 344.0K
09:40 1.16 1.16 1.16 1.16 594.0K
09:45 1.16 1.17 1.15 1.15 804.8K
09:50 1.16 1.17 1.16 1.17 264.0K
09:55 1.16 1.16 1.16 1.16 1,196.8K
10:20 1.17 1.17 1.16 1.17 192.0K
10:25 1.16 1.17 1.16 1.17 47.6K
10:30 1.16 1.17 1.16 1.17 177.6K
10:40 1.16 1.16 1.16 1.16 6.0K
10:45 1.17 1.18 1.17 1.18 1,145.6K
10:50 1.17 1.18 1.17 1.18 142.8K
10:55 1.17 1.18 1.17 1.17 341.6K
11:15 1.16 1.17 1.16 1.16 84.0K
11:20 1.17 1.17 1.16 1.16 220.0K
11:40 1.17 1.17 1.17 1.17 32.4K
11:45 1.16 1.17 1.16 1.17 2.4K
11:50 1.16 1.16 1.16 1.16 18.0K
11:55 1.17 1.17 1.16 1.17 98.0K
13:00 1.16 1.17 1.16 1.16 192.4K
13:05 1.15 1.15 1.15 1.15 0.4K
13:10 1.16 1.16 1.16 1.16 17.6K
13:15 1.15 1.15 1.15 1.15 10.0K
13:25 1.16 1.16 1.15 1.15 403.6K
13:30 1.16 1.16 1.16 1.16 41.6K
13:40 1.15 1.16 1.15 1.15 378.0K
13:55 1.14 1.15 1.14 1.15 10.0K
14:00 1.14 1.14 1.14 1.14 41.6K
14:05 1.15 1.15 1.14 1.15 35.6K
14:10 1.14 1.15 1.14 1.14 31.6K
14:15 1.15 1.15 1.15 1.15 10.4K
14:20 1.14 1.14 1.14 1.14 18.8K
14:25 1.15 1.15 1.15 1.15 100.0K
14:30 1.16 1.16 1.15 1.15 170.8K
14:35 1.14 1.14 1.14 1.14 64.0K
14:45 1.15 1.15 1.15 1.15 2.0K
14:50 1.14 1.14 1.14 1.14 240.0K
15:00 1.15 1.15 1.14 1.14 152.4K
15:10 1.15 1.15 1.14 1.15 96.0K
15:15 1.14 1.14 1.14 1.14 380.0K
15:20 1.13 1.14 1.13 1.14 584.4K
15:25 1.14 1.14 1.14 1.14 188.0K
15:30 1.13 1.13 1.13 1.13 21.2K
15:35 1.14 1.14 1.13 1.13 72.8K
15:40 1.14 1.14 1.13 1.13 10.4K
15:45 1.14 1.14 1.13 1.14 147.2K
15:50 1.15 1.15 1.15 1.15 220.8K
15:55 1.14 1.15 1.14 1.15 67.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available