1.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 223.2K |
| 09:40 | 1.09 | 1.09 | 1.08 | 1.08 | 74.0K |
| 09:45 | 1.07 | 1.08 | 1.07 | 1.08 | 362.8K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 36.8K |
| 10:05 | 1.09 | 1.09 | 1.07 | 1.08 | 90.4K |
| 10:20 | 1.07 | 1.08 | 1.07 | 1.08 | 59.2K |
| 10:30 | 1.07 | 1.08 | 1.07 | 1.07 | 168.0K |
| 10:35 | 1.08 | 1.08 | 1.05 | 1.06 | 1,547.2K |
| 10:40 | 1.07 | 1.07 | 1.06 | 1.06 | 945.2K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 208.8K |
| 11:05 | 1.08 | 1.08 | 1.06 | 1.07 | 267.6K |
| 11:20 | 1.06 | 1.07 | 1.06 | 1.07 | 254.0K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 258.0K |
| 11:30 | 1.05 | 1.06 | 1.05 | 1.06 | 42.0K |
| 11:35 | 1.05 | 1.06 | 1.05 | 1.05 | 62.4K |
| 11:40 | 1.06 | 1.06 | 1.06 | 1.06 | 12.0K |
| 11:45 | 1.05 | 1.06 | 1.05 | 1.06 | 114.8K |
| 11:55 | 1.07 | 1.07 | 1.07 | 1.07 | 6.0K |
| 13:00 | 1.06 | 1.06 | 1.04 | 1.05 | 2,602.8K |
| 13:05 | 1.04 | 1.06 | 1.04 | 1.05 | 434.4K |
| 13:10 | 1.06 | 1.06 | 1.05 | 1.05 | 211.2K |
| 13:15 | 1.06 | 1.06 | 1.05 | 1.05 | 66.0K |
| 13:25 | 1.06 | 1.06 | 1.05 | 1.06 | 8.8K |
| 13:30 | 1.04 | 1.05 | 1.03 | 1.05 | 2,247.2K |
| 13:35 | 1.03 | 1.05 | 1.03 | 1.05 | 751.2K |
| 13:50 | 1.04 | 1.05 | 1.04 | 1.05 | 111.6K |
| 13:55 | 1.03 | 1.04 | 1.03 | 1.03 | 2,612.4K |
| 14:00 | 1.02 | 1.04 | 1.02 | 1.04 | 942.4K |
| 14:05 | 1.03 | 1.04 | 1.03 | 1.04 | 165.2K |
| 14:10 | 1.03 | 1.04 | 1.03 | 1.03 | 556.4K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 475.6K |
| 14:30 | 1.04 | 1.04 | 1.03 | 1.03 | 258.4K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3,610.4K |
| 14:40 | 1.00 | 1.02 | 1.00 | 1.01 | 1,294.8K |
| 14:45 | 1.02 | 1.03 | 1.02 | 1.02 | 826.8K |
| 14:50 | 1.01 | 1.02 | 1.01 | 1.02 | 184.4K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 139.6K |
| 15:00 | 1.02 | 1.02 | 1.01 | 1.02 | 365.6K |
| 15:05 | 1.02 | 1.02 | 1.01 | 1.01 | 594.4K |
| 15:10 | 1.02 | 1.02 | 1.01 | 1.01 | 579.6K |
| 15:15 | 1.00 | 1.01 | 1.00 | 1.01 | 46.0K |
| 15:20 | 1.00 | 1.01 | 1.00 | 1.01 | 239.2K |
| 15:25 | 1.02 | 1.02 | 1.01 | 1.01 | 90.0K |
| 15:30 | 1.02 | 1.02 | 1.01 | 1.01 | 671.2K |
| 15:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,301.6K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 128.8K |
| 15:45 | 1.00 | 1.01 | 1.00 | 1.00 | 174.4K |
| 15:50 | 1.01 | 1.01 | 1.00 | 1.01 | 396.0K |
| 15:55 | 1.00 | 1.01 | 1.00 | 1.00 | 1,119.6K |