IDT Intl

0167
🏛️ hong-kong →
2.46
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.04 0.04 0.04 0.04 2,682.0K
09:35 0.03 0.04 0.03 0.04 4,456.0K
09:40 0.03 0.04 0.03 0.04 1,722.0K
09:45 0.03 0.04 0.03 0.03 6,078.0K
09:50 0.03 0.03 0.03 0.03 3,048.0K
09:55 0.03 0.03 0.03 0.03 2,446.0K
10:00 0.03 0.03 0.03 0.03 2,452.0K
10:10 0.03 0.03 0.03 0.03 2,848.0K
10:15 0.03 0.03 0.03 0.03 118.0K
10:20 0.03 0.03 0.03 0.03 170.0K
10:25 0.03 0.03 0.03 0.03 3,450.0K
10:40 0.03 0.03 0.03 0.03 1,550.0K
11:00 0.03 0.03 0.03 0.03 1,180.0K
11:05 0.03 0.03 0.03 0.03 966.0K
11:10 0.03 0.03 0.03 0.03 748.0K
11:25 0.03 0.03 0.03 0.03 3,254.0K
11:35 0.03 0.03 0.03 0.03 3,304.0K
11:45 0.03 0.03 0.03 0.03 1,290.0K
11:50 0.03 0.03 0.03 0.03 1,714.0K
13:20 0.03 0.03 0.03 0.03 100.0K
13:25 0.03 0.03 0.03 0.03 234.0K
13:40 0.03 0.03 0.03 0.03 1,512.0K
13:55 0.03 0.03 0.03 0.03 4.0K
14:10 0.03 0.03 0.03 0.03 28.0K
14:20 0.03 0.03 0.03 0.03 1,470.0K
14:55 0.03 0.03 0.03 0.03 860.0K
15:05 0.03 0.03 0.03 0.03 1,592.0K
15:20 0.03 0.03 0.03 0.03 220.0K
15:40 0.03 0.03 0.03 0.03 300.0K
15:45 0.03 0.03 0.03 0.03 1,164.0K
15:55 0.03 0.03 0.03 0.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available