2.93
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.02 | 0.02 | 0.02 | 0.02 | 1,294.0K |
09:55 | 0.02 | 0.02 | 0.02 | 0.02 | 894.0K |
10:30 | 0.03 | 0.03 | 0.03 | 0.03 | 30.0K |
10:50 | 0.02 | 0.02 | 0.02 | 0.02 | 500.0K |
13:10 | 0.03 | 0.03 | 0.02 | 0.02 | 1,206.0K |
13:15 | 0.03 | 0.03 | 0.03 | 0.03 | 2.0K |
13:25 | 0.02 | 0.02 | 0.02 | 0.02 | 520.0K |
13:40 | 0.03 | 0.03 | 0.02 | 0.02 | 4.0K |
13:55 | 0.03 | 0.03 | 0.03 | 0.03 | 2.0K |
14:40 | 0.02 | 0.02 | 0.02 | 0.02 | 100.0K |
14:50 | 0.03 | 0.03 | 0.03 | 0.03 | 2.0K |
15:35 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.0K |
15:45 | 0.03 | 0.03 | 0.03 | 0.03 | 492.0K |
15:55 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0K |