2.93
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:50 | 0.02 | 0.02 | 0.02 | 0.02 | 764.0K |
10:05 | 0.03 | 0.03 | 0.03 | 0.03 | 320.0K |
13:20 | 0.02 | 0.02 | 0.02 | 0.02 | 14.0K |
14:00 | 1.44 | 1.44 | 1.44 | 1.44 | 0.1K |
14:05 | 1.50 | 1.50 | 1.50 | 1.50 | 11.0K |
14:20 | 1.50 | 1.62 | 1.50 | 1.62 | 30.0K |
14:25 | 1.62 | 1.62 | 1.62 | 1.62 | 0.8K |
14:55 | 1.62 | 1.62 | 1.62 | 1.62 | 0.2K |
15:00 | 1.56 | 1.56 | 1.56 | 1.56 | 0.3K |
15:50 | 1.62 | 1.68 | 1.62 | 1.68 | 22.8K |
15:55 | 1.62 | 1.62 | 1.62 | 1.62 | 10.0K |
16:05 | 1.62 | 1.62 | 1.62 | 1.62 | 1.4K |