IDT Intl

0167
🏛️ hong-kong →
2.93
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 1.50 1.50 1.50 1.50 0.3K
10:45 1.50 1.50 1.50 1.50 0.3K
11:25 1.56 1.56 1.50 1.50 1.3K
11:35 1.50 1.50 1.50 1.50 0.7K
11:40 1.50 1.50 1.50 1.50 0.7K
13:15 1.50 1.50 1.50 1.50 3.3K
14:10 1.56 1.56 1.56 1.56 0.0K
14:15 1.56 1.56 1.56 1.56 7.4K
14:40 1.50 1.50 1.50 1.50 0.8K
14:45 1.62 1.62 1.62 1.62 17.6K
14:50 1.62 1.62 1.62 1.62 16.4K
15:00 1.62 1.62 1.62 1.62 4.8K
15:05 1.68 1.68 1.68 1.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available