IDT Intl

0167
🏛️ hong-kong →
2.93
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 1.56 1.56 1.56 1.56 8.3K
10:45 1.56 1.56 1.56 1.56 2.0K
11:00 1.50 1.50 1.50 1.50 0.1K
11:30 1.50 1.50 1.50 1.50 16.7K
13:00 1.50 1.50 1.50 1.50 0.3K
13:40 1.50 1.50 1.50 1.50 6.5K
15:25 1.44 1.44 1.44 1.44 0.5K
15:30 1.44 1.50 1.44 1.44 34.2K
15:35 1.50 1.50 1.50 1.50 14.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available