IDT Intl

0167
🏛️ hong-kong →
2.93
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.32 1.32 1.32 1.32 3.2K
10:20 1.38 1.38 1.38 1.38 1.1K
10:55 1.38 1.38 1.38 1.38 0.7K
13:00 1.38 1.38 1.38 1.38 1.7K
13:10 1.44 1.44 1.44 1.44 11.2K
13:15 1.44 1.44 1.44 1.44 5.8K
14:50 1.44 1.44 1.44 1.44 3.3K
15:15 1.50 1.50 1.50 1.50 41.7K
15:20 1.50 1.50 1.50 1.50 87.8K
15:40 1.50 1.50 1.50 1.50 12.2K
15:45 1.50 1.50 1.50 1.50 0.0K
15:50 1.50 1.50 1.50 1.50 0.0K
15:55 1.50 1.50 1.50 1.50 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available