IDT Intl

0167
🏛️ hong-kong →
2.93
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.56 1.56 1.56 1.56 10.4K
09:35 1.56 1.56 1.56 1.56 0.2K
09:45 1.56 1.56 1.56 1.56 6.5K
10:05 1.56 1.56 1.56 1.56 13.1K
10:15 1.56 1.56 1.56 1.56 6.9K
10:20 1.62 1.62 1.62 1.62 0.1K
10:40 1.62 1.62 1.62 1.62 3.1K
13:10 1.56 1.56 1.56 1.56 12.3K
13:25 1.50 1.50 1.50 1.50 16.0K
13:30 1.50 1.50 1.50 1.50 0.1K
14:15 1.50 1.50 1.50 1.50 6.7K
14:35 1.50 1.50 1.50 1.50 30.0K
15:10 1.50 1.56 1.50 1.56 11.0K
15:15 1.56 1.56 1.56 1.56 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available