IDT Intl

0167
🏛️ hong-kong →
2.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:15 1.56 1.56 1.56 1.56 1.8K
11:20 1.56 1.56 1.56 1.56 18.2K
11:30 1.62 1.62 1.62 1.62 15.0K
11:35 1.62 1.62 1.62 1.62 17.9K
11:40 1.68 1.68 1.68 1.68 43.4K
11:50 1.74 1.74 1.74 1.74 20.0K
14:05 1.74 1.74 1.74 1.74 8.0K
14:10 1.56 1.56 1.56 1.56 0.1K
15:25 1.56 1.56 1.56 1.56 0.6K
15:45 1.68 1.68 1.68 1.68 17.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available