IDT Intl

0167

2.93

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-01-13 2025-01-10 2025-01-09 2025-01-08 2025-01-07

Time	Open Price	High Price	Low Price	Close Price	Volume
15:40	1.68	1.68	1.68	1.68	40.2K
15:45	1.74	1.74	1.74	1.74	19.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

56.40

2015-04-15

Historical Low

0.75

2025-09-04

Volume Extremes

Volume Peak

3.5M

2018-09-06

Volume Low

-

2025-03-03

Data Statistics

Rise Proportion

24.7%

Start: 2015-01-02

Fall Proportion

32.4%

Total2633Trading Days

Daily Change Extremes

Max Daily Gain

+111.11%

2024-01-02

Max Daily Loss

-26.32%

2021-08-03

Monthly Change Extremes

Max Monthly Gain

+80.00%

2023-01

Max Monthly Loss

-45.71%

2018-07